ROMO Short Information, Strategy Shares Newfound/ReSolve Robust Momentum ETF
Stock Information
Company Name: |
Strategy Shares Newfound/ReSolve Robust Momentum ETF |
Stock Symbol: |
ROMO |
Market: |
NYSE |
Get ROMO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,866 |
Total Actual Volume |
216,321 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $27.2052 |
Close: | $27.4131 |
High: | $27.4131 |
Volume: | 1,590 |
Short Volume: | 100 |
Short Percentage: | 6.29% |
Stock Date: | 2020-02-11 |
Open: | $27.1394 |
Close: | $27.2052 |
High: | $27.38 |
Volume: | 10,775 |
Short Volume: | 1,109 |
Short Percentage: | 10.29% |
Stock Date: | 2020-02-07 |
Open: | $28.24 |
Close: | $27.0081 |
High: | $27.12 |
Volume: | 2,906 |
Short Volume: | 51 |
Short Percentage: | 1.75% |
Stock Date: | 2020-02-06 |
Open: | $27.52 |
Close: | $27.1263 |
High: | $27.1263 |
Volume: | 2,426 |
Short Volume: | 152 |
Short Percentage: | 6.27% |
Stock Date: | 2020-02-05 |
Open: | $26.99 |
Close: | $26.9994 |
High: | $27.04 |
Volume: | 3,925 |
Short Volume: | 370 |
Short Percentage: | 9.43% |
Stock Date: | 2020-01-31 |
Open: | $26.65 |
Close: | $26.1423 |
High: | $26.53 |
Volume: | 16,314 |
Short Volume: | 3,264 |
Short Percentage: | 20.01% |
Stock Date: | 2020-01-30 |
Open: | $26.5467 |
Close: | $26.65 |
High: | $26.65 |
Volume: | 20,782 |
Short Volume: | 1,494 |
Short Percentage: | 7.19% |
Stock Date: | 2020-01-29 |
Open: | $26.5863 |
Close: | $26.5467 |
High: | $26.62 |
Volume: | 840 |
Short Volume: | 47 |
Short Percentage: | 5.60% |
Stock Date: | 2020-01-28 |
Open: | $26.317 |
Close: | $26.5863 |
High: | $26.5863 |
Volume: | 3,302 |
Short Volume: | 16 |
Short Percentage: | 0.48% |
Stock Date: | 2020-01-27 |
Open: | $26.6983 |
Close: | $26.317 |
High: | $26.51 |
Volume: | 15,275 |
Short Volume: | 800 |
Short Percentage: | 5.24% |
Stock Date: | 2020-01-24 |
Open: | $26.9452 |
Close: | $26.6983 |
High: | $26.9271 |
Volume: | 19,272 |
Short Volume: | 569 |
Short Percentage: | 2.95% |
Stock Date: | 2020-01-23 |
Open: | $26.9403 |
Close: | $26.9452 |
High: | $26.9452 |
Volume: | 4,177 |
Short Volume: | 75 |
Short Percentage: | 1.80% |
Stock Date: | 2020-01-17 |
Open: | $26.8654 |
Close: | $26.9688 |
High: | $26.97 |
Volume: | 23,625 |
Short Volume: | 1,217 |
Short Percentage: | 5.15% |
Stock Date: | 2020-01-16 |
Open: | $26.6456 |
Close: | $26.8654 |
High: | $26.8654 |
Volume: | 4,637 |
Short Volume: | 98 |
Short Percentage: | 2.11% |
Stock Date: | 2020-01-14 |
Open: | $26.6492 |
Close: | $26.5898 |
High: | $26.70 |
Volume: | 11,354 |
Short Volume: | 3,884 |
Short Percentage: | 34.21% |
Stock Date: | 2020-01-10 |
Open: | $26.565 |
Close: | $26.4855 |
High: | $26.59 |
Volume: | 46,816 |
Short Volume: | 43 |
Short Percentage: | 0.09% |
Stock Date: | 2020-01-08 |
Open: | $26.29 |
Close: | $26.3743 |
High: | $26.47 |
Volume: | 3,246 |
Short Volume: | 19 |
Short Percentage: | 0.59% |
Stock Date: | 2020-01-03 |
Open: | $26.4087 |
Close: | $26.3026 |
High: | $26.404 |
Volume: | 8,822 |
Short Volume: | 32 |
Short Percentage: | 0.36% |
Stock Date: | 2020-01-02 |
Open: | $26.2024 |
Close: | $26.4087 |
High: | $26.4087 |
Volume: | 9,348 |
Short Volume: | 169 |
Short Percentage: | 1.81% |
Stock Date: | 2019-12-31 |
Open: | $26.19 |
Close: | $26.2024 |
High: | $26.21 |
Volume: | 6,889 |
Short Volume: | 2,357 |
Short Percentage: | 34.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.