ROOF Quote, Trading Chart, IQ US Real Estate Small Cap

home / stock / roof / roof quote

Stock Information
Company Name: IQ US Real Estate Small Cap
Stock Symbol: ROOF
Market: NYSE
Menu
ROOF ROOF Quote ROOF Short ROOF News ROOF Articles ROOF Message Board
Get ROOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROOF Quote
Last:$20.2832
Change Percent:0.15%
Open:$20.3
Previous Close:$20.2832
High:$20.3
Low:$20.236
Volume:1,185
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.3
Close:$20.2832
High:$20.3
Low:$20.236
Volume:1,185
Date:2024-07-18
Open:$20.33
Close:$20.3305
High:$20.3305
Low:$20.33
Volume:376
Date:2024-07-17
Open:$20.32
Close:$20.45
High:$20.5001
Low:$20.32
Volume:1,802
Date:2024-07-16
Open:$20.21
Close:$20.39
High:$20.4
Low:$20.21
Volume:11,444
Date:2024-07-15
Open:$20.11
Close:$20.2028
High:$20.2028
Low:$20.11
Volume:2,288
Date:2024-07-12
Open:$20.1
Close:$20.1533
High:$20.26
Low:$20.1
Volume:841
Date:2024-07-11
Open:$19.59
Close:$19.97
High:$19.97
Low:$19.59
Volume:1,639
Date:2024-07-10
Open:$19.3399
Close:$19.4516
High:$19.4516
Low:$19.29
Volume:947
Date:2024-07-09
Open:$19.0617
Close:$19.2452
High:$19.27
Low:$19.0617
Volume:17,224
Date:2024-07-08
Open:$19.18
Close:$19.2253
High:$19.2253
Low:$19.18
Volume:1,954
Date:2024-07-05
Open:$19.1
Close:$19.179
High:$19.179
Low:$19.1
Volume:1,245
Date:2024-07-04
Open:$19.09
Close:$19.1465
High:$19.19
Low:$19.09
Volume:2,178
Date:2024-07-03
Open:$19.09
Close:$19.1465
High:$19.19
Low:$19.09
Volume:2,178
Date:2024-07-02
Open:$19.004
Close:$19.0412
High:$19.0412
Low:$18.9726
Volume:553
Date:2024-07-01
Open:$19.07
Close:$18.9424
High:$19.07
Low:$18.931
Volume:1,528
Date:2024-06-28
Open:$18.89
Close:$19.0803
High:$19.0803
Low:$18.89
Volume:1,022
Date:2024-06-27
Open:$18.74
Close:$18.8538
High:$18.8538
Low:$18.732
Volume:2,942
Date:2024-06-26
Open:$18.69
Close:$18.69
High:$18.7309
Low:$18.69
Volume:6,196
Date:2024-06-25
Open:$18.76
Close:$18.8011
High:$18.8011
Low:$18.76
Volume:522
Date:2024-06-24
Open:$18.87
Close:$19.0017
High:$19.1282
Low:$18.87
Volume:14,424