ROOF Short Information, IQ US Real Estate Small Cap
Stock Information
| Company Name: |
IQ US Real Estate Small Cap |
| Stock Symbol: |
ROOF |
| Market: |
NYSE |
Get ROOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49 |
| Total Actual Volume |
80,204 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.33 |
| Close: | $20.3305 |
| High: | $20.3305 |
| Volume: | 376 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-17 |
| Open: | $20.32 |
| Close: | $20.45 |
| High: | $20.5001 |
| Volume: | 1,802 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $19.1 |
| Close: | $19.179 |
| High: | $19.179 |
| Volume: | 1,245 |
| Short Volume: | 11 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-27 |
| Open: | $18.74 |
| Close: | $18.8538 |
| High: | $18.8538 |
| Volume: | 2,942 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $18.87 |
| Close: | $19.0017 |
| High: | $19.1282 |
| Volume: | 14,424 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $18.82 |
| Close: | $18.8991 |
| High: | $18.8991 |
| Volume: | 1,598 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $19.11 |
| Close: | $19.1279 |
| High: | $19.1279 |
| Volume: | 545 |
| Short Volume: | 10 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-05-24 |
| Open: | $18.9 |
| Close: | $18.8901 |
| High: | $18.93 |
| Volume: | 678 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-23 |
| Open: | $19.06 |
| Close: | $18.8505 |
| High: | $19.09 |
| Volume: | 539 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-22 |
| Open: | $19.1903 |
| Close: | $19.1903 |
| High: | $19.1903 |
| Volume: | 29 |
| Short Volume: | 1 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-05-20 |
| Open: | $19.3552 |
| Close: | $19.3552 |
| High: | $19.3552 |
| Volume: | 108 |
| Short Volume: | 1 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-16 |
| Open: | $19.4685 |
| Close: | $19.5026 |
| High: | $19.5026 |
| Volume: | 2,257 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-02 |
| Open: | $18.54 |
| Close: | $18.7829 |
| High: | $18.82 |
| Volume: | 11,127 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $18.44 |
| Close: | $18.5034 |
| High: | $18.5034 |
| Volume: | 6,127 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-18 |
| Open: | $18.26 |
| Close: | $18.199 |
| High: | $18.26 |
| Volume: | 706 |
| Short Volume: | 3 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-10 |
| Open: | $19 |
| Close: | $19.059 |
| High: | $19.059 |
| Volume: | 253 |
| Short Volume: | 1 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-02-01 |
| Open: | $19.15 |
| Close: | $19.5178 |
| High: | $19.52 |
| Volume: | 2,162 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-01-05 |
| Open: | $20.0839 |
| Close: | $19.9682 |
| High: | $20.0839 |
| Volume: | 4,185 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-23 |
| Open: | $16.76 |
| Close: | $16.7419 |
| High: | $16.8203 |
| Volume: | 1,613 |
| Short Volume: | 4 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-10-03 |
| Open: | $17.304 |
| Close: | $17.1022 |
| High: | $17.304 |
| Volume: | 27,488 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.