ROOF:CC Quote, Trading Chart, Northstar Clean Technologies Inc.

home / stock / roof:cc / roof:cc quote

Stock Information
Company Name: Northstar Clean Technologies Inc.
Stock Symbol: ROOF:CC
Market: TSXVC
Menu
ROOF:CC ROOF:CC Quote ROOF:CC Short ROOF:CC News ROOF:CC Articles ROOF:CC Message Board
Get ROOF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROOF:CC Quote
Last:$0.2
Change Percent:-9.09%
Open:$0.22
Previous Close:$0.2
High:$0.22
Low:$0.2
Volume:704,725
Last Trade Date Time:05/06/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
ROOF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.2
Volume:704,725
Date:2022-05-05
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.215
Volume:152,172
Date:2022-05-04
Open:$0.225
Close:$0.225
High:$0.23
Low:$0.225
Volume:58,305
Date:2022-05-03
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.225
Volume:148,725
Date:2022-05-02
Open:$0.23
Close:$0.24
High:$0.24
Low:$0.225
Volume:321,496
Date:2022-04-29
Open:$0.235
Close:$0.235
High:$0.24
Low:$0.23
Volume:49,708
Date:2022-04-28
Open:$0.235
Close:$0.235
High:$0.24
Low:$0.23
Volume:84,281
Date:2022-04-27
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.23
Volume:802,260
Date:2022-04-26
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.235
Volume:162,816
Date:2022-04-25
Open:$0.245
Close:$0.24
High:$0.25
Low:$0.235
Volume:235,975
Date:2022-04-22
Open:$0.24
Close:$0.26
High:$0.26
Low:$0.24
Volume:160,996
Date:2022-04-21
Open:$0.26
Close:$0.245
High:$0.265
Low:$0.245
Volume:224,469
Date:2022-04-20
Open:$0.26
Close:$0.26
High:$0.27
Low:$0.255
Volume:73,439
Date:2022-04-19
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.26
Volume:96,622
Date:2022-04-18
Open:$0.26
Close:$0.265
High:$0.265
Low:$0.25
Volume:59,435
Date:2022-04-15
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:274,547
Date:2022-04-14
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.25
Volume:274,534
Date:2022-04-13
Open:$0.255
Close:$0.255
High:$0.26
Low:$0.25
Volume:111,695
Date:2022-04-12
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:184,001
Date:2022-04-11
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.25
Volume:68,810