ROOOF Quote, Trading Chart, Northstar Clean Tech

home / stock / rooof / rooof quote

Stock Information
Company Name: Northstar Clean Tech
Stock Symbol: ROOOF
Market: OTC
Menu
ROOOF ROOOF Quote ROOOF Short ROOOF News ROOOF Articles ROOOF Message Board
Get ROOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROOOF Quote
Last:$0.1695
Change Percent:-11.38%
Open:$0.182
Previous Close:$0.1695
High:$0.182
Low:$0.1626
Volume:3,370
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROOOF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.182
Close:$0.1695
High:$0.182
Low:$0.1626
Volume:3,370
Date:2024-06-27
Open:$0.1634
Close:$0.1634
High:$0.1634
Low:$0.1634
Volume:2,000
Date:2024-06-26
Open:$0.16
Close:$0.1729
High:$0.1729
Low:$0.16
Volume:1,100
Date:2024-06-24
Open:$0.1604
Close:$0.1513
High:$0.1604
Low:$0.148633
Volume:14,500
Date:2024-06-21
Open:$0.173
Close:$0.17
High:$0.1763
Low:$0.17
Volume:11,757
Date:2024-06-20
Open:$0.17766
Close:$0.1667
High:$0.17766
Low:$0.1667
Volume:19,395
Date:2024-06-19
Open:$0.1835
Close:$0.1706
High:$0.1835
Low:$0.1706
Volume:3,000
Date:2024-06-18
Open:$0.1835
Close:$0.1706
High:$0.1835
Low:$0.1706
Volume:3,000
Date:2024-06-17
Open:$0.1875
Close:$0.18
High:$0.1875
Low:$0.1782
Volume:50,350
Date:2024-06-14
Open:$0.19906
Close:$0.19002
High:$0.19906
Low:$0.19002
Volume:3,600
Date:2024-06-13
Open:$0.191276
Close:$0.1925
High:$0.1925
Low:$0.191276
Volume:10,000
Date:2024-06-12
Open:$0.1931
Close:$0.1959
High:$0.1987
Low:$0.1931
Volume:16,100
Date:2024-06-11
Open:$0.18695
Close:$0.18695
High:$0.18695
Low:$0.18695
Volume:2,500
Date:2024-06-10
Open:$0.2
Close:$0.1953
High:$0.2
Low:$0.1953
Volume:3,093
Date:2024-06-07
Open:$0.2041
Close:$0.1992
High:$0.2041
Low:$0.1992
Volume:8,100
Date:2024-06-06
Open:$0.1899
Close:$0.203
High:$0.203
Low:$0.1899
Volume:32,707
Date:2024-06-05
Open:$0.1799
Close:$0.1848
High:$0.1853
Low:$0.1799
Volume:54,500
Date:2024-06-04
Open:$0.17
Close:$0.17127
High:$0.17127
Low:$0.16295
Volume:35,100
Date:2024-06-03
Open:$0.16823
Close:$0.1668
High:$0.16823
Low:$0.1668
Volume:250
Date:2024-05-31
Open:$0.1625
Close:$0.1625
High:$0.1625
Low:$0.1625
Volume:1,025