ROOOF Quote, Trading Chart, Northstar Clean Tech

home / stock / rooof / rooof quote

Stock Information
Company Name: Northstar Clean Tech
Stock Symbol: ROOOF
Market: OTC
Website: northstarcleantech.com
Menu
ROOOF ROOOF Quote ROOOF Short ROOOF News ROOOF Articles ROOOF Message Board
Get ROOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROOOF Quote
Last:$0.149
Change Percent:0.2%
Open:$0.146825
Previous Close:$0.1487
High:$0.149
Low:$0.1468
Volume:2,100
Last Trade Date Time:02/27/2026 10:34:30 am
Quotes are delayed by 15 to 20 minutes.
ROOOF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.146825
Close:$0.1487
High:$0.149
Low:$0.1468
Volume:2,100
Date:2026-02-26
Open:$0.1469
Close:$0.1449
High:$0.1513
Low:$0.146
Volume:51,200
Date:2026-02-25
Open:$0.142
Close:$0.15
High:$0.1449
Low:$0.142
Volume:33,600
Date:2026-02-24
Open:$0.144688
Close:$0.1457
High:$0.15
Low:$0.1447
Volume:145,000
Date:2026-02-23
Open:$0.15318
Close:$0.1476
High:$0.1539
Low:$0.1457
Volume:29,580
Date:2026-02-20
Open:$0.14755
Close:$0.1501
High:$0.1476
Low:$0.1476
Volume:1,500
Date:2026-02-19
Open:$0.1501
Close:$0.1501
High:$0.1501
Low:$0.1501
Volume:134
Date:2026-02-17
Open:$0.1494
Close:$0.1512
High:$0.1494
Low:$0.1465
Volume:1,300
Date:2026-02-16
Open:$0.145
Close:$0.1512
High:$0.1512
Low:$0.145
Volume:700
Date:2026-02-13
Open:$0.145
Close:$0.1426
High:$0.1512
Low:$0.145
Volume:700
Date:2026-02-12
Open:$0.15
Close:$0.1591
High:$0.15
Low:$0.1426
Volume:53,900
Date:2026-02-11
Open:$0.1527
Close:$0.15
High:$0.1591
Low:$0.1527
Volume:300
Date:2026-02-10
Open:$0.14695
Close:$0.15
High:$0.1505
Low:$0.147
Volume:4,232
Date:2026-02-09
Open:$0.15
Close:$0.1515
High:$0.15
Low:$0.15
Volume:500
Date:2026-02-06
Open:$0.150665
Close:$0.1538
High:$0.1519
Low:$0.1493
Volume:19,315
Date:2026-02-05
Open:$0.1581
Close:$0.1602
High:$0.1581
Low:$0.1538
Volume:1,600
Date:2026-02-04
Open:$0.16015
Close:$0.1568
High:$0.1602
Low:$0.1602
Volume:312
Date:2026-02-03
Open:$0.1645
Close:$0.1625
High:$0.1647
Low:$0.154
Volume:18,716
Date:2026-02-02
Open:$0.1618
Close:$0.165
High:$0.164
Low:$0.1551
Volume:12,222
Date:2026-01-30
Open:$0.165
Close:$0.2
High:$0.1708
Low:$0.165
Volume:19,045