ROOOF Short Information, Northstar Clean Tech
Stock Information
| Company Name: |
Northstar Clean Tech |
| Stock Symbol: |
ROOOF |
| Market: |
OTC |
Get ROOOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
161,800 |
| Total Actual Volume |
272,650 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.182 |
| Close: | $0.1695 |
| High: | $0.182 |
| Volume: | 3,370 |
| Short Volume: | 820 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1634 |
| Close: | $0.1634 |
| High: | $0.1634 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.16 |
| Close: | $0.1729 |
| High: | $0.1729 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1604 |
| Close: | $0.1513 |
| High: | $0.1604 |
| Volume: | 14,500 |
| Short Volume: | 9,000 |
| Short Percentage: | 62.07% |
| Stock Date: | 2024-06-21 |
| Open: | $0.173 |
| Close: | $0.17 |
| High: | $0.1763 |
| Volume: | 11,757 |
| Short Volume: | 11,607 |
| Short Percentage: | 98.72% |
| Stock Date: | 2024-06-20 |
| Open: | $0.17766 |
| Close: | $0.1667 |
| High: | $0.17766 |
| Volume: | 19,395 |
| Short Volume: | 5,895 |
| Short Percentage: | 30.39% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1835 |
| Close: | $0.1706 |
| High: | $0.1835 |
| Volume: | 3,000 |
| Short Volume: | 500 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1875 |
| Close: | $0.18 |
| High: | $0.1875 |
| Volume: | 50,350 |
| Short Volume: | 16,350 |
| Short Percentage: | 32.47% |
| Stock Date: | 2024-06-14 |
| Open: | $0.19906 |
| Close: | $0.19002 |
| High: | $0.19906 |
| Volume: | 3,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.191276 |
| Close: | $0.1925 |
| High: | $0.1925 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1931 |
| Close: | $0.1959 |
| High: | $0.1987 |
| Volume: | 16,100 |
| Short Volume: | 16,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.18695 |
| Close: | $0.18695 |
| High: | $0.18695 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2 |
| Close: | $0.1953 |
| High: | $0.2 |
| Volume: | 3,093 |
| Short Volume: | 3,093 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2041 |
| Close: | $0.1992 |
| High: | $0.2041 |
| Volume: | 8,100 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1899 |
| Close: | $0.203 |
| High: | $0.203 |
| Volume: | 32,707 |
| Short Volume: | 8,707 |
| Short Percentage: | 26.62% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1799 |
| Close: | $0.1848 |
| High: | $0.1853 |
| Volume: | 54,500 |
| Short Volume: | 39,500 |
| Short Percentage: | 72.48% |
| Stock Date: | 2024-06-04 |
| Open: | $0.17 |
| Close: | $0.17127 |
| High: | $0.17127 |
| Volume: | 35,100 |
| Short Volume: | 31,600 |
| Short Percentage: | 90.03% |
| Stock Date: | 2024-06-03 |
| Open: | $0.16823 |
| Close: | $0.1668 |
| High: | $0.16823 |
| Volume: | 250 |
| Short Volume: | 100 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1625 |
| Close: | $0.1625 |
| High: | $0.1625 |
| Volume: | 1,025 |
| Short Volume: | 25 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1643 |
| Close: | $0.1643 |
| High: | $0.1643 |
| Volume: | 203 |
| Short Volume: | 203 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.