home / stock / rop / rop short

ROP Short Information, Roper Technologies Inc.

Stock Information
Company Name: Roper Technologies Inc.
Stock Symbol: ROP
Market: NYSE
Website: ropertech.com
Menu
ROP ROP Quote ROP Short ROP News ROP Articles ROP Message Board
Get ROP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,745
Total Actual Volume 9,538,375
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-05
Open:$473.06
Close:$476.97
High:$477.09
Volume:352,812
Short Volume:1,141
Short Percentage:0.32%
Stock Date:2023-07-03
Open:$477.84
Close:$477.39
High:$478.04
Volume:297,134
Short Volume:818
Short Percentage:0.28%
Stock Date:2023-06-30
Open:$478.03
Close:$480.8
High:$482.75
Volume:556,141
Short Volume:506
Short Percentage:0.09%
Stock Date:2023-06-29
Open:$470.73
Close:$476.13
High:$476.6
Volume:342,942
Short Volume:1,543
Short Percentage:0.45%
Stock Date:2023-06-28
Open:$470.97
Close:$471.14
High:$472.7229
Volume:576,624
Short Volume:2,552
Short Percentage:0.44%
Stock Date:2023-06-27
Open:$465.14
Close:$470.87
High:$472.04
Volume:622,879
Short Volume:1,008
Short Percentage:0.16%
Stock Date:2023-06-26
Open:$460.13
Close:$460.2
High:$461.79
Volume:363,545
Short Volume:826
Short Percentage:0.23%
Stock Date:2023-06-23
Open:$460.91
Close:$460.81
High:$465.45
Volume:670,321
Short Volume:1,586
Short Percentage:0.24%
Stock Date:2023-06-22
Open:$459.22
Close:$462.02
High:$462.41
Volume:516,244
Short Volume:516
Short Percentage:0.10%
Stock Date:2023-06-21
Open:$455.84
Close:$456.33
High:$458.05
Volume:447,074
Short Volume:777
Short Percentage:0.17%
Stock Date:2023-06-20
Open:$456.52
Close:$455.75
High:$458.92
Volume:425,362
Short Volume:966
Short Percentage:0.23%
Stock Date:2023-06-16
Open:$463.4
Close:$458.78
High:$464.02
Volume:1,015,387
Short Volume:566
Short Percentage:0.06%
Stock Date:2023-06-15
Open:$454.16
Close:$461.14
High:$462.725
Volume:396,878
Short Volume:643
Short Percentage:0.16%
Stock Date:2023-06-14
Open:$456
Close:$456.44
High:$458.22
Volume:371,943
Short Volume:863
Short Percentage:0.23%
Stock Date:2023-06-13
Open:$454.01
Close:$455.92
High:$459.92
Volume:302,619
Short Volume:1,629
Short Percentage:0.54%
Stock Date:2023-06-12
Open:$453.07
Close:$454.01
High:$454.16
Volume:441,478
Short Volume:295
Short Percentage:0.07%
Stock Date:2023-06-09
Open:$451.99
Close:$451.8
High:$453.28
Volume:516,166
Short Volume:403
Short Percentage:0.08%
Stock Date:2023-06-08
Open:$449.95
Close:$452.22
High:$452.81
Volume:357,256
Short Volume:920
Short Percentage:0.26%
Stock Date:2023-06-07
Open:$451.52
Close:$450.57
High:$453.67
Volume:594,830
Short Volume:519
Short Percentage:0.09%
Stock Date:2023-06-06
Open:$456.26
Close:$453.97
High:$457.75
Volume:370,740
Short Volume:1,668
Short Percentage:0.45%