RORE Short Information, Hartford Multifactor REIT ETF
Stock Information
Company Name: |
Hartford Multifactor REIT ETF |
Stock Symbol: |
RORE |
Market: |
NYSE |
Get RORE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,008 |
Total Actual Volume |
37,558 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-23 |
Open: | $12.4024 |
Close: | $12.3669 |
High: | $12.4024 |
Volume: | 771 |
Short Volume: | 760 |
Short Percentage: | 98.57% |
Stock Date: | 2020-06-22 |
Open: | $12.37 |
Close: | $12.4292 |
High: | $12.4292 |
Volume: | 533 |
Short Volume: | 3 |
Short Percentage: | 0.56% |
Stock Date: | 2020-06-10 |
Open: | $13.14 |
Close: | $13.1749 |
High: | $13.1749 |
Volume: | 138 |
Short Volume: | 12 |
Short Percentage: | 8.70% |
Stock Date: | 2020-05-21 |
Open: | $11.3564 |
Close: | $11.3564 |
High: | $11.3564 |
Volume: | 164 |
Short Volume: | 44 |
Short Percentage: | 26.83% |
Stock Date: | 2020-04-09 |
Open: | $11.999 |
Close: | $12.0371 |
High: | $12.12 |
Volume: | 3,052 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2020-04-08 |
Open: | $10.9 |
Close: | $11.2662 |
High: | $11.2662 |
Volume: | 1,689 |
Short Volume: | 2 |
Short Percentage: | 0.12% |
Stock Date: | 2020-04-02 |
Open: | $10 |
Close: | $9.9366 |
High: | $10 |
Volume: | 2,003 |
Short Volume: | 50 |
Short Percentage: | 2.50% |
Stock Date: | 2020-04-01 |
Open: | $10.27 |
Close: | $10.11 |
High: | $10.27 |
Volume: | 4,588 |
Short Volume: | 10 |
Short Percentage: | 0.22% |
Stock Date: | 2020-03-30 |
Open: | $10.75 |
Close: | $10.9635 |
High: | $10.9635 |
Volume: | 309 |
Short Volume: | 1 |
Short Percentage: | 0.32% |
Stock Date: | 2020-03-26 |
Open: | $10.9302 |
Close: | $10.9109 |
High: | $10.963 |
Volume: | 6,305 |
Short Volume: | 10 |
Short Percentage: | 0.16% |
Stock Date: | 2020-02-04 |
Open: | $16.32 |
Close: | $16.3409 |
High: | $16.3409 |
Volume: | 342 |
Short Volume: | 1 |
Short Percentage: | 0.29% |
Stock Date: | 2020-01-21 |
Open: | $16.45 |
Close: | $16.5507 |
High: | $16.5507 |
Volume: | 1,714 |
Short Volume: | 1 |
Short Percentage: | 0.06% |
Stock Date: | 2020-01-14 |
Open: | $16.1973 |
Close: | $16.1972 |
High: | $16.1973 |
Volume: | 901 |
Short Volume: | 1 |
Short Percentage: | 0.11% |
Stock Date: | 2020-01-08 |
Open: | $15.9681 |
Close: | $16.055 |
High: | $16.055 |
Volume: | 1,986 |
Short Volume: | 5 |
Short Percentage: | 0.25% |
Stock Date: | 2020-01-07 |
Open: | $16.33 |
Close: | $15.9131 |
High: | $16.33 |
Volume: | 2,802 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2019-12-31 |
Open: | $16.27 |
Close: | $16.30 |
High: | $16.30 |
Volume: | 859 |
Short Volume: | 2 |
Short Percentage: | 0.23% |
Stock Date: | 2019-12-27 |
Open: | $16.09 |
Close: | $16.09 |
High: | $16.09 |
Volume: | 81 |
Short Volume: | 2 |
Short Percentage: | 2.47% |
Stock Date: | 2019-12-26 |
Open: | $16.03 |
Close: | $16.055 |
High: | $16.055 |
Volume: | 481 |
Short Volume: | 1 |
Short Percentage: | 0.21% |
Stock Date: | 2019-12-18 |
Open: | $16.155 |
Close: | $16.155 |
High: | $16.155 |
Volume: | 24 |
Short Volume: | 1 |
Short Percentage: | 4.17% |
Stock Date: | 2019-12-11 |
Open: | $16.40 |
Close: | $16.2888 |
High: | $16.40 |
Volume: | 8,816 |
Short Volume: | 100 |
Short Percentage: | 1.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.