ROSC Short Information, Lattice Global Small Cap Strategy ETF
Stock Information
| Company Name: |
Lattice Global Small Cap Strategy ETF |
| Stock Symbol: |
ROSC |
| Market: |
NYSE |
Get ROSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,333 |
| Total Actual Volume |
82,190 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $40.9012 |
| Close: | $41.11 |
| High: | $41.11 |
| Volume: | 2,654 |
| Short Volume: | 69 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-03-28 |
| Open: | $41.645 |
| Close: | $41.6255 |
| High: | $41.645 |
| Volume: | 3,589 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-01-05 |
| Open: | $40.72 |
| Close: | $40.414 |
| High: | $40.72 |
| Volume: | 583 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-12-29 |
| Open: | $41.98 |
| Close: | $41.4885 |
| High: | $41.98 |
| Volume: | 3,024 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-22 |
| Open: | $41.625 |
| Close: | $41.5695 |
| High: | $41.6543 |
| Volume: | 1,344 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-08-08 |
| Open: | $38.53 |
| Close: | $38.7876 |
| High: | $38.7876 |
| Volume: | 1,342 |
| Short Volume: | 568 |
| Short Percentage: | 42.32% |
| Stock Date: | 2023-08-04 |
| Open: | $38.793 |
| Close: | $38.5505 |
| High: | $38.86 |
| Volume: | 1,037 |
| Short Volume: | 71 |
| Short Percentage: | 6.85% |
| Stock Date: | 2023-07-07 |
| Open: | $36.764 |
| Close: | $36.5187 |
| High: | $36.764 |
| Volume: | 486 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-06-27 |
| Open: | $36.25 |
| Close: | $36.3699 |
| High: | $36.45 |
| Volume: | 13,698 |
| Short Volume: | 665 |
| Short Percentage: | 4.85% |
| Stock Date: | 2023-05-01 |
| Open: | $34.7796 |
| Close: | $34.7657 |
| High: | $34.7796 |
| Volume: | 6,907 |
| Short Volume: | 9 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-04-19 |
| Open: | $35.32 |
| Close: | $35.4714 |
| High: | $35.54 |
| Volume: | 2,966 |
| Short Volume: | 24 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-03-15 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 25,118 |
| Short Volume: | 61 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-03-14 |
| Open: | $36.073 |
| Close: | $35.6433 |
| High: | $36.3 |
| Volume: | 4,011 |
| Short Volume: | 20 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-03-13 |
| Open: | $35.46 |
| Close: | $35.1439 |
| High: | $35.46 |
| Volume: | 1,156 |
| Short Volume: | 114 |
| Short Percentage: | 9.86% |
| Stock Date: | 2023-03-09 |
| Open: | $37.405 |
| Close: | $37.0129 |
| High: | $37.405 |
| Volume: | 4,047 |
| Short Volume: | 1,095 |
| Short Percentage: | 27.06% |
| Stock Date: | 2023-03-08 |
| Open: | $37.44 |
| Close: | $37.7033 |
| High: | $37.7033 |
| Volume: | 376 |
| Short Volume: | 44 |
| Short Percentage: | 11.70% |
| Stock Date: | 2023-03-07 |
| Open: | $37.73 |
| Close: | $37.68 |
| High: | $37.88 |
| Volume: | 2,144 |
| Short Volume: | 475 |
| Short Percentage: | 22.15% |
| Stock Date: | 2023-03-03 |
| Open: | $38.755 |
| Close: | $38.7832 |
| High: | $38.8499 |
| Volume: | 1,217 |
| Short Volume: | 292 |
| Short Percentage: | 23.99% |
| Stock Date: | 2023-03-02 |
| Open: | $38.1943 |
| Close: | $38.5066 |
| High: | $38.52 |
| Volume: | 3,284 |
| Short Volume: | 91 |
| Short Percentage: | 2.77% |
| Stock Date: | 2023-03-01 |
| Open: | $38.44 |
| Close: | $38.4965 |
| High: | $38.58 |
| Volume: | 3,207 |
| Short Volume: | 727 |
| Short Percentage: | 22.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.