home / stock / rost / rost short

ROST Short Information, Ross Stores Inc.

Stock Information
Company Name: Ross Stores Inc.
Stock Symbol: ROST
Market: NASDAQ
Website: rossstores.com
Menu
ROST ROST Quote ROST Short ROST News ROST Articles ROST Message Board
Get ROST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,104,248
Total Actual Volume 59,430,668
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$149.91
Close:$149.25
High:$149.91
Volume:1,641,775
Short Volume:180,326
Short Percentage:10.98%
Stock Date:2024-06-21
Open:$148.4
Close:$149.29
High:$149.6
Volume:4,545,777
Short Volume:233,252
Short Percentage:5.13%
Stock Date:2024-06-20
Open:$148.37
Close:$147.37
High:$149.38
Volume:2,714,887
Short Volume:191,585
Short Percentage:7.06%
Stock Date:2024-06-18
Open:$150
Close:$148.69
High:$150.18
Volume:2,510,431
Short Volume:442,840
Short Percentage:17.64%
Stock Date:2024-06-17
Open:$145.66
Close:$150.38
High:$150.44
Volume:2,651,968
Short Volume:338,590
Short Percentage:12.77%
Stock Date:2024-06-14
Open:$145.65
Close:$145.93
High:$146.63
Volume:2,670,724
Short Volume:332,423
Short Percentage:12.45%
Stock Date:2024-06-13
Open:$144.53
Close:$145.65
High:$146.25
Volume:2,003,623
Short Volume:250,402
Short Percentage:12.50%
Stock Date:2024-06-12
Open:$144.94
Close:$144.39
High:$145.5
Volume:2,162,006
Short Volume:209,603
Short Percentage:9.69%
Stock Date:2024-06-11
Open:$143.86
Close:$144.58
High:$144.625
Volume:2,125,995
Short Volume:251,457
Short Percentage:11.83%
Stock Date:2024-06-10
Open:$144.04
Close:$144.76
High:$145.25
Volume:2,513,923
Short Volume:274,494
Short Percentage:10.92%
Stock Date:2024-06-07
Open:$144.53
Close:$144.275
High:$144.85
Volume:2,032,869
Short Volume:246,157
Short Percentage:12.11%
Stock Date:2024-06-06
Open:$144.66
Close:$144.15
High:$144.94
Volume:1,705,763
Short Volume:210,052
Short Percentage:12.31%
Stock Date:2024-06-05
Open:$141.32
Close:$144.34
High:$144.5
Volume:4,078,366
Short Volume:346,928
Short Percentage:8.51%
Stock Date:2024-06-04
Open:$141.26
Close:$140.94
High:$142.88
Volume:2,558,069
Short Volume:343,040
Short Percentage:13.41%
Stock Date:2024-06-03
Open:$139.48
Close:$141.22
High:$141.39
Volume:2,587,205
Short Volume:370,155
Short Percentage:14.31%
Stock Date:2024-05-31
Open:$139.96
Close:$139.76
High:$140.38
Volume:3,204,663
Short Volume:328,143
Short Percentage:10.24%
Stock Date:2024-05-30
Open:$140.2
Close:$139.84
High:$143.92
Volume:3,181,275
Short Volume:367,965
Short Percentage:11.57%
Stock Date:2024-05-29
Open:$136.5
Close:$139.1
High:$139.31
Volume:3,042,403
Short Volume:287,590
Short Percentage:9.45%
Stock Date:2024-05-28
Open:$141.28
Close:$137.64
High:$141.65
Volume:3,857,561
Short Volume:477,035
Short Percentage:12.37%
Stock Date:2024-05-24
Open:$141.86
Close:$142.13
High:$145.18
Volume:7,641,385
Short Volume:1,422,211
Short Percentage:18.61%