home / stock / rost / rost short

ROST Short Information, Ross Stores Inc.

Stock Information
Company Name: Ross Stores Inc.
Stock Symbol: ROST
Market: NASDAQ
Website: rossstores.com
Menu
ROST ROST Quote ROST Short ROST News ROST Articles ROST Message Board
Get ROST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,958,940
Total Actual Volume 44,389,976
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$142
Close:$140.91
High:$142.51
Volume:1,853,660
Short Volume:271,857
Short Percentage:14.67%
Stock Date:2024-07-25
Open:$142.1
Close:$141.11
High:$143.31
Volume:1,800,491
Short Volume:250,547
Short Percentage:13.92%
Stock Date:2024-07-24
Open:$143.58
Close:$142.09
High:$143.7491
Volume:1,939,804
Short Volume:276,601
Short Percentage:14.26%
Stock Date:2024-07-23
Open:$144.92
Close:$143.78
High:$145.26
Volume:1,906,427
Short Volume:165,526
Short Percentage:8.68%
Stock Date:2024-07-22
Open:$144.32
Close:$144.92
High:$145.009
Volume:1,957,434
Short Volume:262,197
Short Percentage:13.39%
Stock Date:2024-07-19
Open:$145
Close:$143.5
High:$145.39
Volume:3,550,702
Short Volume:201,966
Short Percentage:5.69%
Stock Date:2024-07-18
Open:$147.79
Close:$144.5
High:$147.79
Volume:2,168,823
Short Volume:258,584
Short Percentage:11.92%
Stock Date:2024-07-17
Open:$148.64
Close:$147.6
High:$148.99
Volume:2,058,260
Short Volume:338,923
Short Percentage:16.47%
Stock Date:2024-07-16
Open:$147.9
Close:$148.87
High:$149.355
Volume:2,026,994
Short Volume:291,817
Short Percentage:14.40%
Stock Date:2024-07-15
Open:$150.41
Close:$148.08
High:$151.38
Volume:2,685,569
Short Volume:343,337
Short Percentage:12.78%
Stock Date:2024-07-12
Open:$151.26
Close:$151.73
High:$153.06
Volume:1,648,666
Short Volume:214,022
Short Percentage:12.98%
Stock Date:2024-07-11
Open:$148.62
Close:$150.8
High:$151.1
Volume:1,779,650
Short Volume:206,797
Short Percentage:11.62%
Stock Date:2024-07-10
Open:$146.83
Close:$148.03
High:$148.26
Volume:1,432,303
Short Volume:201,408
Short Percentage:14.06%
Stock Date:2024-07-09
Open:$147.22
Close:$146.83
High:$147.785
Volume:1,313,743
Short Volume:172,465
Short Percentage:13.13%
Stock Date:2024-07-08
Open:$146.21
Close:$146.69
High:$146.98
Volume:1,088,857
Short Volume:184,161
Short Percentage:16.91%
Stock Date:2024-07-05
Open:$144.24
Close:$145.55
High:$145.86
Volume:1,601,693
Short Volume:255,994
Short Percentage:15.98%
Stock Date:2024-07-03
Open:$144.4
Close:$144
High:$144.8
Volume:1,170,620
Short Volume:205,796
Short Percentage:17.58%
Stock Date:2024-07-02
Open:$145.25
Close:$144.4
High:$146.14
Volume:1,854,497
Short Volume:319,838
Short Percentage:17.25%
Stock Date:2024-07-01
Open:$145.77
Close:$145.24
High:$146.28
Volume:1,965,820
Short Volume:289,411
Short Percentage:14.72%
Stock Date:2024-06-28
Open:$145.75
Close:$145.32
High:$146.35
Volume:8,585,963
Short Volume:247,693
Short Percentage:2.88%