ROSYY Short Information, PJSC Rostelecom ADR
Stock Information
| Company Name: |
PJSC Rostelecom ADR |
| Stock Symbol: |
ROSYY |
| Market: |
OTC |
| Website: |
rostelecom.ru |
Get ROSYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,289 |
| Total Actual Volume |
76,794 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-02 |
| Open: | $4.2 |
| Close: | $3.5 |
| High: | $4.2 |
| Volume: | 1,970 |
| Short Volume: | 907 |
| Short Percentage: | 46.04% |
| Stock Date: | 2022-02-28 |
| Open: | $4.32 |
| Close: | $4.415 |
| High: | $4.83 |
| Volume: | 7,659 |
| Short Volume: | 5,411 |
| Short Percentage: | 70.65% |
| Stock Date: | 2022-02-25 |
| Open: | $4.62 |
| Close: | $4.7 |
| High: | $4.86 |
| Volume: | 10,586 |
| Short Volume: | 9,804 |
| Short Percentage: | 92.61% |
| Stock Date: | 2022-02-24 |
| Open: | $4.32 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 2,677 |
| Short Volume: | 1,918 |
| Short Percentage: | 71.65% |
| Stock Date: | 2022-02-23 |
| Open: | $5.02 |
| Close: | $5.015 |
| High: | $5.02 |
| Volume: | 504 |
| Short Volume: | 343 |
| Short Percentage: | 68.06% |
| Stock Date: | 2022-02-22 |
| Open: | $5.13 |
| Close: | $5.13 |
| High: | $5.13 |
| Volume: | 470 |
| Short Volume: | 155 |
| Short Percentage: | 32.98% |
| Stock Date: | 2022-02-17 |
| Open: | $5.7 |
| Close: | $5.9 |
| High: | $5.92 |
| Volume: | 3,038 |
| Short Volume: | 1,016 |
| Short Percentage: | 33.44% |
| Stock Date: | 2022-02-16 |
| Open: | $5.96 |
| Close: | $5.96 |
| High: | $5.96 |
| Volume: | 1,066 |
| Short Volume: | 66 |
| Short Percentage: | 6.19% |
| Stock Date: | 2022-02-15 |
| Open: | $6.4 |
| Close: | $5.9565 |
| High: | $6.4 |
| Volume: | 1,242 |
| Short Volume: | 836 |
| Short Percentage: | 67.31% |
| Stock Date: | 2022-02-10 |
| Open: | $6.07 |
| Close: | $6.33 |
| High: | $6.34 |
| Volume: | 5,936 |
| Short Volume: | 770 |
| Short Percentage: | 12.97% |
| Stock Date: | 2022-02-07 |
| Open: | $6.04 |
| Close: | $5.8 |
| High: | $6.04 |
| Volume: | 1,239 |
| Short Volume: | 1,078 |
| Short Percentage: | 87.01% |
| Stock Date: | 2022-02-04 |
| Open: | $5.78 |
| Close: | $5.78 |
| High: | $5.78 |
| Volume: | 269 |
| Short Volume: | 69 |
| Short Percentage: | 25.65% |
| Stock Date: | 2022-01-31 |
| Open: | $5.78 |
| Close: | $5.59 |
| High: | $5.78 |
| Volume: | 381 |
| Short Volume: | 239 |
| Short Percentage: | 62.73% |
| Stock Date: | 2022-01-26 |
| Open: | $5.7 |
| Close: | $5.41 |
| High: | $5.7 |
| Volume: | 810 |
| Short Volume: | 100 |
| Short Percentage: | 12.35% |
| Stock Date: | 2022-01-24 |
| Open: | $5.55 |
| Close: | $5.57 |
| High: | $5.57 |
| Volume: | 1,470 |
| Short Volume: | 80 |
| Short Percentage: | 5.44% |
| Stock Date: | 2022-01-21 |
| Open: | $5.885 |
| Close: | $5.96 |
| High: | $5.96 |
| Volume: | 2,716 |
| Short Volume: | 100 |
| Short Percentage: | 3.68% |
| Stock Date: | 2022-01-19 |
| Open: | $6.027 |
| Close: | $6.27 |
| High: | $6.27 |
| Volume: | 761 |
| Short Volume: | 90 |
| Short Percentage: | 11.83% |
| Stock Date: | 2022-01-18 |
| Open: | $6.15 |
| Close: | $6.26 |
| High: | $6.26 |
| Volume: | 1,225 |
| Short Volume: | 163 |
| Short Percentage: | 13.31% |
| Stock Date: | 2022-01-04 |
| Open: | $6.66 |
| Close: | $6.72 |
| High: | $6.72 |
| Volume: | 32,600 |
| Short Volume: | 1,044 |
| Short Percentage: | 3.20% |
| Stock Date: | 2021-12-30 |
| Open: | $7.0699 |
| Close: | $7.0699 |
| High: | $7.0699 |
| Volume: | 175 |
| Short Volume: | 100 |
| Short Percentage: | 57.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.