ROT Quote, Trading Chart, Rotor Acquisition Corp. Class A

home / stock / rot / rot quote

Stock Information
Company Name: Rotor Acquisition Corp. Class A
Stock Symbol: ROT
Market: NYSE
Website: rotoracquisition.com
Menu
ROT ROT Quote ROT Short ROT News ROT Articles ROT Message Board
Get ROT Alerts

News, Short Squeeze, Breakout and More Instantly...
ROT Quote
Last:$10.05
Change Percent:-2.14%
Open:$10.3
Previous Close:$10.05
High:$10.3
Low:$9.86
Volume:327,515
Last Trade Date Time:09/24/2021 04:58:20 pm
Quotes are delayed by 15 to 20 minutes.
ROT Chart
Last Twenty Trading Days
Date:2021-09-24
Open:$10.3
Close:$10.05
High:$10.3
Low:$9.86
Volume:327,515
Date:2021-09-23
Open:$10.24
Close:$10.27
High:$10.39
Low:$10.15
Volume:211,875
Date:2021-09-22
Open:$10.5
Close:$10.15
High:$10.54
Low:$10.07
Volume:160,194
Date:2021-09-21
Open:$10.1
Close:$10.4
High:$10.67
Low:$10.0044
Volume:385,636
Date:2021-09-20
Open:$9.95
Close:$10.02
High:$10.2
Low:$9.95
Volume:124,352
Date:2021-09-17
Open:$11.38
Close:$10.07
High:$11.8
Low:$10.05
Volume:460,893
Date:2021-09-16
Open:$10.01
Close:$11.12
High:$11.2
Low:$10.01
Volume:474,833
Date:2021-09-15
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:9,832
Date:2021-09-14
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,109
Date:2021-09-13
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:1,885
Date:2021-09-10
Open:$9.81
Close:$9.93
High:$9.97
Low:$9.76
Volume:134,773
Date:2021-09-09
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.98
Volume:428,920
Date:2021-09-08
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.98
Volume:152,090
Date:2021-09-07
Open:$9.99
Close:$9.98
High:$10
Low:$9.98
Volume:325,974
Date:2021-09-06
Open:$9.97
Close:$9.97
High:$9.99
Low:$9.97
Volume:312,309
Date:2021-09-03
Open:$9.97
Close:$9.97
High:$9.99
Low:$9.97
Volume:312,307
Date:2021-09-02
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.97
Volume:106,366
Date:2021-09-01
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.97
Volume:117,534
Date:2021-08-31
Open:$9.98
Close:$9.97
High:$9.99
Low:$9.97
Volume:47,092
Date:2021-08-30
Open:$9.98
Close:$9.97
High:$9.99
Low:$9.97
Volume:533,277