ROUS Short Information, Hartford Multifactor U.S. Equity
Stock Information
| Company Name: |
Hartford Multifactor U.S. Equity |
| Stock Symbol: |
ROUS |
| Market: |
NYSE |
Get ROUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,131 |
| Total Actual Volume |
494,796 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $49.79 |
| Close: | $49.77 |
| High: | $50.06 |
| Volume: | 38,974 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $46.98 |
| Close: | $47.0376 |
| High: | $47.13 |
| Volume: | 14,893 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $46.05 |
| Close: | $46.21 |
| High: | $46.3078 |
| Volume: | 12,015 |
| Short Volume: | 26 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-22 |
| Open: | $48 |
| Close: | $47.79 |
| High: | $48 |
| Volume: | 18,068 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-13 |
| Open: | $47.38 |
| Close: | $47.32 |
| High: | $47.4642 |
| Volume: | 24,858 |
| Short Volume: | 421 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-02-21 |
| Open: | $45.42 |
| Close: | $45.61 |
| High: | $45.61 |
| Volume: | 88,069 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-12 |
| Open: | $44.23 |
| Close: | $44.2059 |
| High: | $44.23 |
| Volume: | 12,599 |
| Short Volume: | 16 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-01-04 |
| Open: | $43.62 |
| Close: | $43.47 |
| High: | $43.771 |
| Volume: | 11,342 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-04 |
| Open: | $42.48 |
| Close: | $42.72 |
| High: | $42.72 |
| Volume: | 152,147 |
| Short Volume: | 3,248 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-12-01 |
| Open: | $42.35 |
| Close: | $42.73 |
| High: | $42.73 |
| Volume: | 6,672 |
| Short Volume: | 312 |
| Short Percentage: | 4.68% |
| Stock Date: | 2023-11-24 |
| Open: | $42.13 |
| Close: | $42.2349 |
| High: | $42.26 |
| Volume: | 2,383 |
| Short Volume: | 39 |
| Short Percentage: | 1.64% |
| Stock Date: | 2023-10-26 |
| Open: | $39.241 |
| Close: | $39.06 |
| High: | $39.34 |
| Volume: | 16,785 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-11 |
| Open: | $40.78 |
| Close: | $40.84 |
| High: | $40.84 |
| Volume: | 11,007 |
| Short Volume: | 57 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-09-18 |
| Open: | $41.32 |
| Close: | $41.46 |
| High: | $41.5521 |
| Volume: | 8,463 |
| Short Volume: | 602 |
| Short Percentage: | 7.11% |
| Stock Date: | 2023-09-13 |
| Open: | $41.51 |
| Close: | $41.47 |
| High: | $41.53 |
| Volume: | 12,389 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-21 |
| Open: | $42.3 |
| Close: | $42.2739 |
| High: | $42.35 |
| Volume: | 10,390 |
| Short Volume: | 21 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-07-10 |
| Open: | $40.88 |
| Close: | $41.1332 |
| High: | $41.1651 |
| Volume: | 4,979 |
| Short Volume: | 25 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-07-07 |
| Open: | $40.9 |
| Close: | $40.8897 |
| High: | $41.24 |
| Volume: | 14,499 |
| Short Volume: | 197 |
| Short Percentage: | 1.36% |
| Stock Date: | 2023-07-06 |
| Open: | $40.96 |
| Close: | $40.97 |
| High: | $41.01 |
| Volume: | 15,155 |
| Short Volume: | 50 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-06-30 |
| Open: | $41.27 |
| Close: | $41.43 |
| High: | $41.5146 |
| Volume: | 19,109 |
| Short Volume: | 109 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.