ROVMF Quote, Trading Chart, Rover Metals

home / stock / rovmf / rovmf quote

Stock Information
Company Name: Rover Metals
Stock Symbol: ROVMF
Market: OTC
Website: rovermetals.com
Menu
ROVMF ROVMF Quote ROVMF Short ROVMF News ROVMF Articles ROVMF Message Board
Get ROVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROVMF Quote
Last:$0.01805
Change Percent:0.0%
Open:$0.01805
Previous Close:$0.01805
High:$0.01805
Low:$0.01805
Volume:108
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ROVMF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.01805
Close:$0.01805
High:$0.01805
Low:$0.01805
Volume:108
Date:2024-07-17
Open:$0.0192
Close:$0.0192
High:$0.0192
Low:$0.0192
Volume:1,000
Date:2024-07-09
Open:$0.0197
Close:$0.0197
High:$0.0197
Low:$0.0197
Volume:500
Date:2024-06-26
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:279,892
Date:2024-06-25
Open:$0.0183
Close:$0.0183
High:$0.0183
Low:$0.0183
Volume:280,892
Date:2024-06-24
Open:$0.022
Close:$0.032
High:$0.032
Low:$0.022
Volume:100,000
Date:2024-06-21
Open:$0.0229
Close:$0.0344
High:$0.0344
Low:$0.0229
Volume:649,000
Date:2024-06-20
Open:$0.0228
Close:$0.0229
High:$0.0229
Low:$0.0228
Volume:100,000
Date:2024-06-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:100
Date:2024-06-13
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0178
Volume:1,666
Date:2024-06-11
Open:$0.029
Close:$0.029
High:$0.029
Low:$0.029
Volume:1,742
Date:2024-06-05
Open:$0.0133
Close:$0.0133
High:$0.0133
Low:$0.0133
Volume:2,250
Date:2024-05-31
Open:$0.02015
Close:$0.02015
High:$0.02015
Low:$0.02015
Volume:6,000
Date:2024-05-21
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:2,857
Date:2024-05-16
Open:$0.022
Close:$0.0225
High:$0.0225
Low:$0.022
Volume:309,540
Date:2024-05-14
Open:$0.0201
Close:$0.02045
High:$0.02045
Low:$0.0201
Volume:64,842
Date:2024-05-09
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2024-05-07
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:15,000
Date:2024-04-19
Open:$0.0262
Close:$0.0255
High:$0.0262
Low:$0.0255
Volume:175,800
Date:2024-04-10
Open:$0.02015
Close:$0.02015
High:$0.02015
Low:$0.02015
Volume:4,000