ROVR Short Information, Rover Group Inc.
Stock Information
Company Name: |
Rover Group Inc. |
Stock Symbol: |
ROVR |
Market: |
NASDAQ |
Website: |
rover.com |
Get ROVR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,473,049 |
Total Actual Volume |
37,212,636 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-02-26 |
Open: | $10.99 |
Close: | $10.99 |
High: | $11 |
Volume: | 2,163,226 |
Short Volume: | 346,480 |
Short Percentage: | 16.02% |
Stock Date: | 2024-02-23 |
Open: | $10.99 |
Close: | $10.99 |
High: | $11 |
Volume: | 4,067,013 |
Short Volume: | 277,176 |
Short Percentage: | 6.82% |
Stock Date: | 2024-02-22 |
Open: | $10.98 |
Close: | $10.98 |
High: | $11 |
Volume: | 2,924,500 |
Short Volume: | 154,656 |
Short Percentage: | 5.29% |
Stock Date: | 2024-02-21 |
Open: | $10.97 |
Close: | $10.97 |
High: | $10.98 |
Volume: | 1,185,337 |
Short Volume: | 74,974 |
Short Percentage: | 6.33% |
Stock Date: | 2024-02-20 |
Open: | $10.97 |
Close: | $10.98 |
High: | $10.98 |
Volume: | 1,651,989 |
Short Volume: | 145,178 |
Short Percentage: | 8.79% |
Stock Date: | 2024-02-16 |
Open: | $10.97 |
Close: | $10.96 |
High: | $10.98 |
Volume: | 1,189,562 |
Short Volume: | 211,147 |
Short Percentage: | 17.75% |
Stock Date: | 2024-02-15 |
Open: | $10.97 |
Close: | $10.96 |
High: | $10.98 |
Volume: | 1,365,481 |
Short Volume: | 439,415 |
Short Percentage: | 32.18% |
Stock Date: | 2024-02-14 |
Open: | $10.96 |
Close: | $10.97 |
High: | $10.97 |
Volume: | 858,525 |
Short Volume: | 27,368 |
Short Percentage: | 3.19% |
Stock Date: | 2024-02-13 |
Open: | $10.96 |
Close: | $10.96 |
High: | $10.97 |
Volume: | 2,010,151 |
Short Volume: | 331,076 |
Short Percentage: | 16.47% |
Stock Date: | 2024-02-12 |
Open: | $10.95 |
Close: | $10.97 |
High: | $10.97 |
Volume: | 1,411,272 |
Short Volume: | 130,795 |
Short Percentage: | 9.27% |
Stock Date: | 2024-02-09 |
Open: | $10.96 |
Close: | $10.95 |
High: | $10.97 |
Volume: | 4,040,531 |
Short Volume: | 1,135,248 |
Short Percentage: | 28.10% |
Stock Date: | 2024-02-08 |
Open: | $10.95 |
Close: | $10.96 |
High: | $10.97 |
Volume: | 915,082 |
Short Volume: | 32,343 |
Short Percentage: | 3.53% |
Stock Date: | 2024-02-07 |
Open: | $10.96 |
Close: | $10.95 |
High: | $10.96 |
Volume: | 575,819 |
Short Volume: | 77,940 |
Short Percentage: | 13.54% |
Stock Date: | 2024-02-06 |
Open: | $10.95 |
Close: | $10.95 |
High: | $10.96 |
Volume: | 2,594,122 |
Short Volume: | 172,140 |
Short Percentage: | 6.64% |
Stock Date: | 2024-02-05 |
Open: | $10.95 |
Close: | $10.95 |
High: | $10.96 |
Volume: | 1,284,039 |
Short Volume: | 78,547 |
Short Percentage: | 6.12% |
Stock Date: | 2024-02-02 |
Open: | $10.95 |
Close: | $10.95 |
High: | $10.95 |
Volume: | 884,342 |
Short Volume: | 117,147 |
Short Percentage: | 13.25% |
Stock Date: | 2024-02-01 |
Open: | $10.94 |
Close: | $10.94 |
High: | $10.96 |
Volume: | 1,184,088 |
Short Volume: | 103,606 |
Short Percentage: | 8.75% |
Stock Date: | 2024-01-31 |
Open: | $10.95 |
Close: | $10.94 |
High: | $10.95 |
Volume: | 928,417 |
Short Volume: | 56,459 |
Short Percentage: | 6.08% |
Stock Date: | 2024-01-30 |
Open: | $10.94 |
Close: | $10.95 |
High: | $10.95 |
Volume: | 4,966,247 |
Short Volume: | 504,611 |
Short Percentage: | 10.16% |
Stock Date: | 2024-01-29 |
Open: | $10.94 |
Close: | $10.95 |
High: | $10.95 |
Volume: | 1,012,893 |
Short Volume: | 56,743 |
Short Percentage: | 5.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.