ROVVF Quote, Trading Chart, Rovio Entertainment Oyj

home / stock / rovvf / rovvf quote

Stock Information
Company Name: Rovio Entertainment Oyj
Stock Symbol: ROVVF
Market: OTC
Menu
ROVVF ROVVF Quote ROVVF Short ROVVF News ROVVF Articles ROVVF Message Board
Get ROVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROVVF Quote
Last:$7.98
Change Percent:0.0%
Open:$7.98
Previous Close:$7.98
High:$7.98
Low:$7.98
Volume:200
Last Trade Date Time:04/21/2021 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
ROVVF Chart
Last Twenty Trading Days
Date:2021-04-21
Open:$7.98
Close:$7.98
High:$7.98
Low:$7.98
Volume:200
Date:2021-04-12
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:210
Date:2021-04-05
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.6
Volume:300
Date:2020-02-12
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$4.7382
High:$N/A
Low:$N/A
Volume:0