ROX Quote, Trading Chart, Castle Brands Inc.

home / stock / rox / rox quote

Stock Information
Company Name: Castle Brands Inc.
Stock Symbol: ROX
Market: NYSE
Menu
ROX ROX Quote ROX Short ROX News ROX Articles ROX Message Board
Get ROX Alerts

News, Short Squeeze, Breakout and More Instantly...
ROX Quote
Last:$1.26
Change Percent:0.00%
Open:$N/A
Previous Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:10/24/2019 04:47:45 pm
Quotes are delayed by 15 to 20 minutes.
ROX Chart
Last Twenty Trading Days
Date:2019-10-24
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-23
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-22
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-21
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-19
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-15
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-11
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-10
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-09
Open:$N/A
Close:$1.26
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-08
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:234,395
Date:2019-10-07
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:521,238
Date:2019-10-04
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:226,686
Date:2019-10-03
Open:$1.26
Close:$1.27
High:$1.27
Low:$1.26
Volume:182,409
Date:2019-10-02
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:129,032
Date:2019-10-01
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:154,524
Date:2019-09-30
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:590,273
Date:2019-09-27
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:306,643
Date:2019-09-26
Open:$1.26
Close:$1.27
High:$1.27
Low:$1.26
Volume:152,347
Date:2019-09-25
Open:$1.26
Close:$1.26
High:$1.27
Low:$1.26
Volume:245,070
Date:2019-09-24
Open:$1.26
Close:$1.27
High:$1.27
Low:$1.26
Volume:337,778