ROX Short Information, Castle Brands Inc.
Stock Information
Company Name: |
Castle Brands Inc. |
Stock Symbol: |
ROX |
Market: |
NYSE |
Get ROX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
182,509 |
Total Actual Volume |
10,400,882 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-08 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 234,395 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2019-10-07 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 521,238 |
Short Volume: | 83 |
Short Percentage: | 0.02% |
Stock Date: | 2019-10-04 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 226,686 |
Short Volume: | 53 |
Short Percentage: | 0.02% |
Stock Date: | 2019-10-03 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 182,409 |
Short Volume: | 12,782 |
Short Percentage: | 7.01% |
Stock Date: | 2019-10-02 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 129,032 |
Short Volume: | 582 |
Short Percentage: | 0.45% |
Stock Date: | 2019-10-01 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 154,524 |
Short Volume: | 440 |
Short Percentage: | 0.28% |
Stock Date: | 2019-09-30 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 590,273 |
Short Volume: | 164 |
Short Percentage: | 0.03% |
Stock Date: | 2019-09-27 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 306,643 |
Short Volume: | 2,532 |
Short Percentage: | 0.83% |
Stock Date: | 2019-09-26 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 152,347 |
Short Volume: | 31,198 |
Short Percentage: | 20.48% |
Stock Date: | 2019-09-25 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 245,070 |
Short Volume: | 50,748 |
Short Percentage: | 20.71% |
Stock Date: | 2019-09-24 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 337,778 |
Short Volume: | 15,782 |
Short Percentage: | 4.67% |
Stock Date: | 2019-09-23 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 462,546 |
Short Volume: | 281 |
Short Percentage: | 0.06% |
Stock Date: | 2019-09-20 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 359,836 |
Short Volume: | 275 |
Short Percentage: | 0.08% |
Stock Date: | 2019-09-18 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 3,098,167 |
Short Volume: | 5,142 |
Short Percentage: | 0.17% |
Stock Date: | 2019-09-17 |
Open: | $1.27 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 785,836 |
Short Volume: | 6,611 |
Short Percentage: | 0.84% |
Stock Date: | 2019-09-16 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 262,599 |
Short Volume: | 238 |
Short Percentage: | 0.09% |
Stock Date: | 2019-09-13 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 445,044 |
Short Volume: | 386 |
Short Percentage: | 0.09% |
Stock Date: | 2019-09-12 |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.27 |
Volume: | 391,524 |
Short Volume: | 296 |
Short Percentage: | 0.08% |
Stock Date: | 2019-09-11 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 788,392 |
Short Volume: | 54,609 |
Short Percentage: | 6.93% |
Stock Date: | 2019-09-10 |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.27 |
Volume: | 726,543 |
Short Volume: | 306 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.