ROX:CC Quote, Trading Chart, Canstar Resources Inc.
Stock Information
Company Name: |
Canstar Resources Inc. |
Stock Symbol: |
ROX:CC |
Market: |
TSXVC |
Website: |
canstarresources.com |
Get ROX:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ROX:CC Quote
Last: | $0.21 |
Change Percent: | -2.33% |
Open: | $0.22 |
Previous Close: | $0.21 |
High: | $0.22 |
Low: | $0.1975 |
Volume: | 142,317 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes. |
ROX:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.1975 |
Volume: | 142,317 |
Date: | 2022-05-05 |
Open: | $0.22 |
Close: | $0.215 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 29,190 |
Date: | 2022-05-04 |
Open: | $0.21 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.21 |
Volume: | 12,000 |
Date: | 2022-05-03 |
Open: | $0.21 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.21 |
Volume: | 55,611 |
Date: | 2022-05-02 |
Open: | $0.21 |
Close: | $0.215 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 102,079 |
Date: | 2022-04-29 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.21 |
Volume: | 20,730 |
Date: | 2022-04-28 |
Open: | $0.21 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.21 |
Volume: | 23,000 |
Date: | 2022-04-27 |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 6,500 |
Date: | 2022-04-26 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.21 |
Volume: | 20,332 |
Date: | 2022-04-25 |
Open: | $0.23 |
Close: | $0.225 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 143,910 |
Date: | 2022-04-22 |
Open: | $0.24 |
Close: | $0.23 |
High: | $0.24 |
Low: | $0.23 |
Volume: | 126,550 |
Date: | 2022-04-21 |
Open: | $0.225 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.225 |
Volume: | 78,430 |
Date: | 2022-04-20 |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.235 |
Low: | $0.225 |
Volume: | 115,034 |
Date: | 2022-04-19 |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.25 |
Low: | $0.24 |
Volume: | 198,496 |
Date: | 2022-04-18 |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.245 |
Low: | $0.235 |
Volume: | 72,478 |
Date: | 2022-04-15 |
Open: | $0.225 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.225 |
Volume: | 89,660 |
Date: | 2022-04-14 |
Open: | $0.225 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.225 |
Volume: | 89,660 |
Date: | 2022-04-13 |
Open: | $0.225 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.22 |
Volume: | 65,040 |
Date: | 2022-04-12 |
Open: | $0.235 |
Close: | $0.23 |
High: | $0.24 |
Low: | $0.23 |
Volume: | 307,250 |
Date: | 2022-04-11 |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.235 |
Low: | $0.23 |
Volume: | 32,650 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.