ROX:CC Quote, Trading Chart, Canstar Resources Inc.

home / stock / rox:cc / rox:cc quote

Stock Information
Company Name: Canstar Resources Inc.
Stock Symbol: ROX:CC
Market: TSXVC
Website: canstarresources.com
Menu
ROX:CC ROX:CC Quote ROX:CC Short ROX:CC News ROX:CC Articles ROX:CC Message Board
Get ROX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROX:CC Quote
Last:$0.21
Change Percent:-2.33%
Open:$0.22
Previous Close:$0.21
High:$0.22
Low:$0.1975
Volume:142,317
Last Trade Date Time:05/06/2022 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
ROX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.1975
Volume:142,317
Date:2022-05-05
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.2
Volume:29,190
Date:2022-05-04
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.21
Volume:12,000
Date:2022-05-03
Open:$0.21
Close:$0.225
High:$0.225
Low:$0.21
Volume:55,611
Date:2022-05-02
Open:$0.21
Close:$0.215
High:$0.22
Low:$0.2
Volume:102,079
Date:2022-04-29
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.21
Volume:20,730
Date:2022-04-28
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.21
Volume:23,000
Date:2022-04-27
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:6,500
Date:2022-04-26
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.21
Volume:20,332
Date:2022-04-25
Open:$0.23
Close:$0.225
High:$0.23
Low:$0.22
Volume:143,910
Date:2022-04-22
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.23
Volume:126,550
Date:2022-04-21
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:78,430
Date:2022-04-20
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.225
Volume:115,034
Date:2022-04-19
Open:$0.24
Close:$0.24
High:$0.25
Low:$0.24
Volume:198,496
Date:2022-04-18
Open:$0.24
Close:$0.24
High:$0.245
Low:$0.235
Volume:72,478
Date:2022-04-15
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:89,660
Date:2022-04-14
Open:$0.225
Close:$0.24
High:$0.24
Low:$0.225
Volume:89,660
Date:2022-04-13
Open:$0.225
Close:$0.22
High:$0.23
Low:$0.22
Volume:65,040
Date:2022-04-12
Open:$0.235
Close:$0.23
High:$0.24
Low:$0.23
Volume:307,250
Date:2022-04-11
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.23
Volume:32,650