ROYMY Short Information, Royal Mail Plc ADR
Stock Information
| Company Name: |
Royal Mail Plc ADR |
| Stock Symbol: |
ROYMY |
| Market: |
OTC |
| Website: |
royalmailgroup.com |
Get ROYMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,292 |
| Total Actual Volume |
60,923 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $8.8 |
| Close: | $8.82 |
| High: | $8.82 |
| Volume: | 504 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-26 |
| Open: | $8.83 |
| Close: | $8.89 |
| High: | $8.89 |
| Volume: | 887 |
| Short Volume: | 200 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-07-25 |
| Open: | $8.79 |
| Close: | $8.85 |
| High: | $8.85 |
| Volume: | 2,938 |
| Short Volume: | 200 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-06-27 |
| Open: | $8.07 |
| Close: | $8.04 |
| High: | $8.07 |
| Volume: | 352 |
| Short Volume: | 73 |
| Short Percentage: | 20.74% |
| Stock Date: | 2024-06-24 |
| Open: | $8.09 |
| Close: | $8.022 |
| High: | $8.09 |
| Volume: | 4,241 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 6,859 |
| Short Volume: | 6,750 |
| Short Percentage: | 98.41% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $8.18 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 10 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-13 |
| Open: | $8.42 |
| Close: | $8.35 |
| High: | $8.42 |
| Volume: | 3,483 |
| Short Volume: | 1,385 |
| Short Percentage: | 39.76% |
| Stock Date: | 2024-05-31 |
| Open: | $8.53 |
| Close: | $8.4 |
| High: | $8.53 |
| Volume: | 25,336 |
| Short Volume: | 10,198 |
| Short Percentage: | 40.25% |
| Stock Date: | 2024-05-30 |
| Open: | $8.44 |
| Close: | $8.44 |
| High: | $8.44 |
| Volume: | 867 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-29 |
| Open: | $8.54 |
| Close: | $8.63 |
| High: | $8.63 |
| Volume: | 4,112 |
| Short Volume: | 112 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-05-28 |
| Open: | $8.29 |
| Close: | $8.05 |
| High: | $8.29 |
| Volume: | 1,621 |
| Short Volume: | 130 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-05-24 |
| Open: | $8.14 |
| Close: | $8.14 |
| High: | $8.14 |
| Volume: | 232 |
| Short Volume: | 2 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-05-23 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.9535 |
| Volume: | 454 |
| Short Volume: | 100 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-05-17 |
| Open: | $8.06 |
| Close: | $8.06 |
| High: | $8.06 |
| Volume: | 832 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-15 |
| Open: | $8.15 |
| Close: | $8.05 |
| High: | $8.21 |
| Volume: | 5,760 |
| Short Volume: | 410 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-05-14 |
| Open: | $6.83 |
| Close: | $6.64 |
| High: | $6.83 |
| Volume: | 654 |
| Short Volume: | 300 |
| Short Percentage: | 45.87% |
| Stock Date: | 2024-05-13 |
| Open: | $7.105 |
| Close: | $7.105 |
| High: | $7.105 |
| Volume: | 136 |
| Short Volume: | 6 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-04-29 |
| Open: | $6.73 |
| Close: | $6.7975 |
| High: | $6.7975 |
| Volume: | 705 |
| Short Volume: | 160 |
| Short Percentage: | 22.70% |
| Stock Date: | 2024-04-24 |
| Open: | $6.981 |
| Close: | $6.94 |
| High: | $6.981 |
| Volume: | 928 |
| Short Volume: | 251 |
| Short Percentage: | 27.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.