home / stock / royt / royt short

ROYT Short Information, Pacific Coast Oil Trust Units of Beneficial Interest

Stock Information
Company Name: Pacific Coast Oil Trust Units of Beneficial Interest
Stock Symbol: ROYT
Market: NYSE
Menu
ROYT ROYT Quote ROYT Short ROYT News ROYT Articles ROYT Message Board
Get ROYT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,378,367
Total Actual Volume 26,690,413
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-05
Open:$0.36
Close:$0.3525
High:$0.385
Volume:1,072,797
Short Volume:89,482
Short Percentage:8.34%
Stock Date:2020-08-04
Open:$0.34
Close:$0.3513
High:$0.36
Volume:309,478
Short Volume:41,096
Short Percentage:13.28%
Stock Date:2020-08-03
Open:$0.3475
Close:$0.342
High:$0.3595
Volume:325,508
Short Volume:34,616
Short Percentage:10.63%
Stock Date:2020-07-31
Open:$0.3433
Close:$0.3475
High:$0.3592
Volume:302,530
Short Volume:51,294
Short Percentage:16.96%
Stock Date:2020-07-30
Open:$0.3455
Close:$0.36
High:$0.37
Volume:470,614
Short Volume:67,822
Short Percentage:14.41%
Stock Date:2020-07-29
Open:$0.357
Close:$0.3602
High:$0.368
Volume:364,451
Short Volume:47,289
Short Percentage:12.98%
Stock Date:2020-07-28
Open:$0.35
Close:$0.3615
High:$0.3729
Volume:380,601
Short Volume:42,053
Short Percentage:11.05%
Stock Date:2020-07-27
Open:$0.38
Close:$0.3587
High:$0.38
Volume:520,372
Short Volume:29,884
Short Percentage:5.74%
Stock Date:2020-07-24
Open:$0.35
Close:$0.3706
High:$0.375
Volume:531,576
Short Volume:77,948
Short Percentage:14.66%
Stock Date:2020-07-23
Open:$0.405
Close:$0.38
High:$0.4299
Volume:3,671,941
Short Volume:411,688
Short Percentage:11.21%
Stock Date:2020-07-22
Open:$0.345
Close:$0.47
High:$0.55
Volume:15,687,617
Short Volume:1,993,662
Short Percentage:12.71%
Stock Date:2020-07-21
Open:$0.315
Close:$0.337
High:$0.3441
Volume:574,272
Short Volume:128,229
Short Percentage:22.33%
Stock Date:2020-07-20
Open:$0.33
Close:$0.323
High:$0.3363
Volume:421,792
Short Volume:30,742
Short Percentage:7.29%
Stock Date:2020-07-17
Open:$0.345
Close:$0.3363
High:$0.345
Volume:234,819
Short Volume:53,243
Short Percentage:22.67%
Stock Date:2020-07-16
Open:$0.32
Close:$0.3345
High:$0.339
Volume:381,329
Short Volume:87,169
Short Percentage:22.86%
Stock Date:2020-07-15
Open:$0.305
Close:$0.3218
High:$0.3295
Volume:371,367
Short Volume:54,845
Short Percentage:14.77%
Stock Date:2020-07-14
Open:$0.32
Close:$0.3129
High:$0.325
Volume:264,506
Short Volume:14,382
Short Percentage:5.44%
Stock Date:2020-07-13
Open:$0.335
Close:$0.32
High:$0.34
Volume:264,805
Short Volume:42,446
Short Percentage:16.03%
Stock Date:2020-07-10
Open:$0.35
Close:$0.333
High:$0.35
Volume:292,837
Short Volume:21,034
Short Percentage:7.18%
Stock Date:2020-07-09
Open:$0.3493
Close:$0.326
High:$0.3493
Volume:247,201
Short Volume:59,443
Short Percentage:24.05%