ROYTL Quote, Trading Chart, Pacific Coast Oil Trust Units of Beneficial Interest

home / stock / roytl / roytl quote

Stock Information
Company Name: Pacific Coast Oil Trust Units of Beneficial Interest
Stock Symbol: ROYTL
Market: OTC
Website: pacificcoastoiltrust.com
Menu
ROYTL ROYTL Quote ROYTL Short ROYTL News ROYTL Articles ROYTL Message Board
Get ROYTL Alerts

News, Short Squeeze, Breakout and More Instantly...
ROYTL Quote
Last:$0.3
Change Percent:0.0%
Open:$0.3
Previous Close:$0.3
High:$0.3
Low:$0.3
Volume:2,600
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROYTL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,600
Date:2024-07-16
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.25
Volume:55,283
Date:2024-07-15
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,600
Date:2024-07-12
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:521
Date:2024-07-11
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:41,921
Date:2024-07-10
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:283,095
Date:2024-07-09
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,300
Date:2024-07-08
Open:$0.05
Close:$0.3
High:$0.33
Low:$0.05
Volume:80,672
Date:2024-07-05
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:100
Date:2024-07-04
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:2,017
Date:2024-07-03
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:2,017
Date:2024-07-02
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:15,222
Date:2024-07-01
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:5,700
Date:2024-06-28
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:7,990
Date:2024-06-27
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:5,230
Date:2024-06-26
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:14,113
Date:2024-06-25
Open:$0.32
Close:$0.33
High:$0.33
Low:$0.32
Volume:8,918
Date:2024-06-24
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:5,164
Date:2024-06-21
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:2,101
Date:2024-06-20
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:11,007