ROYTL Quote, Trading Chart, Pacific Coast Oil Trust Units of Beneficial Interest
Stock Information
| Company Name: |
Pacific Coast Oil Trust Units of Beneficial Interest |
| Stock Symbol: |
ROYTL |
| Market: |
OTC |
| Website: |
pacificcoastoiltrust.com |
Get ROYTL Alerts
News, Short Squeeze, Breakout and More Instantly...
ROYTL Quote
| Last: | $0.14 |
| Change Percent: | 40.0% |
| Open: | $0.012 |
| Previous Close: | $0.1 |
| High: | $0.14 |
| Low: | $0.012 |
| Volume: | 3,790 |
| Last Trade Date Time: | 03/09/2026 09:45:54 am |
| Quotes are delayed by 15 to 20 minutes. |
ROYTL Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $0.012 |
| Close: | $0.1 |
| High: | $0.14 |
| Low: | $0.012 |
| Volume: | 3,790 |
| Date: | 2026-03-06 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.1 |
| Low: | $0.05 |
| Volume: | 365 |
| Date: | 2026-03-03 |
| Open: | $0.012 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.012 |
| Volume: | 5,113 |
| Date: | 2026-03-02 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.14 |
| Low: | $0.012 |
| Volume: | 265 |
| Date: | 2026-02-25 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.14 |
| Low: | $0.05 |
| Volume: | 4,518 |
| Date: | 2026-02-20 |
| Open: | $0.05 |
| Close: | $0.149 |
| High: | $0.145 |
| Low: | $0.05 |
| Volume: | 405 |
| Date: | 2026-02-19 |
| Open: | $0.14895 |
| Close: | $0.14 |
| High: | $0.149 |
| Low: | $0.149 |
| Volume: | 150 |
| Date: | 2026-02-18 |
| Open: | $0.05 |
| Close: | $0.075 |
| High: | $0.14 |
| Low: | $0.05 |
| Volume: | 1,203 |
| Date: | 2026-02-17 |
| Open: | $0.02 |
| Close: | $0.1495 |
| High: | $0.1495 |
| Low: | $0.02 |
| Volume: | 636 |
| Date: | 2026-02-16 |
| Open: | $0.012 |
| Close: | $0.05 |
| High: | $0.1495 |
| Low: | $0.012 |
| Volume: | 1,300 |
| Date: | 2026-02-13 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.1495 |
| Low: | $0.012 |
| Volume: | 1,200 |
| Date: | 2026-02-10 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.181 |
| Low: | $0.012 |
| Volume: | 1,200 |
| Date: | 2026-02-05 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.1495 |
| Low: | $0.05 |
| Volume: | 1,100 |
| Date: | 2026-02-03 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.1475 |
| Low: | $0.05 |
| Volume: | 2,650 |
| Date: | 2026-01-28 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.15 |
| Low: | $0.012 |
| Volume: | 2,345 |
| Date: | 2026-01-26 |
| Open: | $0.155 |
| Close: | $0.15 |
| High: | $0.175 |
| Low: | $0.05 |
| Volume: | 1,800 |
| Date: | 2026-01-23 |
| Open: | $0.012 |
| Close: | $0.15 |
| High: | $0.06 |
| Low: | $0.012 |
| Volume: | 601 |
| Date: | 2026-01-22 |
| Open: | $0.05 |
| Close: | $0.15 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 7,775 |
| Date: | 2026-01-21 |
| Open: | $0.022 |
| Close: | $0.15 |
| High: | $0.022 |
| Low: | $0.022 |
| Volume: | 267 |
| Date: | 2026-01-20 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 750 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.