home / stock / roytl / roytl short

ROYTL Short Information, Pacific Coast Oil Trust Units of Beneficial Interest

Stock Information
Company Name: Pacific Coast Oil Trust Units of Beneficial Interest
Stock Symbol: ROYTL
Market: OTC
Website: pacificcoastoiltrust.com
Menu
ROYTL ROYTL Quote ROYTL Short ROYTL News ROYTL Articles ROYTL Message Board
Get ROYTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 425,656
Total Actual Volume 1,046,246
Short Trends
Cover Days 10
Short Days 9
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.3
Close:$0.3
High:$0.3
Volume:55,283
Short Volume:2,150
Short Percentage:3.89%
Stock Date:2024-07-10
Open:$0.31
Close:$0.3
High:$0.31
Volume:283,095
Short Volume:218,944
Short Percentage:77.34%
Stock Date:2024-07-05
Open:$0.31
Close:$0.31
High:$0.31
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.33
Close:$0.33
High:$0.33
Volume:5,700
Short Volume:3,100
Short Percentage:54.39%
Stock Date:2024-06-03
Open:$0.32
Close:$0.31
High:$0.32
Volume:196,885
Short Volume:32,719
Short Percentage:16.62%
Stock Date:2024-05-22
Open:$0.37
Close:$0.37
High:$0.37
Volume:15,712
Short Volume:15,682
Short Percentage:99.81%
Stock Date:2024-05-17
Open:$0.31
Close:$0.37
High:$0.37
Volume:60,937
Short Volume:20,000
Short Percentage:32.82%
Stock Date:2024-05-16
Open:$0.31
Close:$0.37
High:$0.37
Volume:261,200
Short Volume:39,011
Short Percentage:14.94%
Stock Date:2024-05-06
Open:$0.3
Close:$0.35
High:$0.35
Volume:11,801
Short Volume:10,000
Short Percentage:84.74%
Stock Date:2024-05-03
Open:$0.05
Close:$0.3
High:$0.43
Volume:1,178
Short Volume:100
Short Percentage:8.49%
Stock Date:2024-05-02
Open:$0.365
Close:$0.365
High:$0.37
Volume:34,535
Short Volume:8,900
Short Percentage:25.77%
Stock Date:2024-04-19
Open:$0.36
Close:$0.375
High:$0.375
Volume:1,981
Short Volume:881
Short Percentage:44.47%
Stock Date:2024-04-17
Open:$0.365
Close:$0.36
High:$0.365
Volume:447
Short Volume:100
Short Percentage:22.37%
Stock Date:2024-04-16
Open:$0.365
Close:$0.36
High:$0.365
Volume:48,402
Short Volume:25,000
Short Percentage:51.65%
Stock Date:2024-04-15
Open:$0.365
Close:$0.36
High:$0.365
Volume:305
Short Volume:100
Short Percentage:32.79%
Stock Date:2024-04-09
Open:$0.36
Close:$0.365
High:$0.365
Volume:9,112
Short Volume:5,000
Short Percentage:54.87%
Stock Date:2024-04-01
Open:$0.25
Close:$0.36
High:$0.365
Volume:6,358
Short Volume:1,380
Short Percentage:21.70%
Stock Date:2024-03-21
Open:$0.25
Close:$0.365
High:$0.365
Volume:42,140
Short Volume:35,320
Short Percentage:83.82%
Stock Date:2024-03-20
Open:$0.36
Close:$0.36
High:$0.36
Volume:621
Short Volume:69
Short Percentage:11.11%
Stock Date:2024-03-19
Open:$0.37
Close:$0.36
High:$0.37
Volume:10,454
Short Volume:7,100
Short Percentage:67.92%