RPAI Quote, Trading Chart, Retail Properties of America Inc. Class A

home / stock / rpai / rpai quote

Stock Information
Company Name: Retail Properties of America Inc. Class A
Stock Symbol: RPAI
Market: NYSE
Website: rpai.com
Menu
RPAI RPAI Quote RPAI Short RPAI News RPAI Articles RPAI Message Board
Get RPAI Alerts

News, Short Squeeze, Breakout and More Instantly...
RPAI Quote
Last:$13.15
Change Percent:-3.17%
Open:$13.53
Previous Close:$13.15
High:$13.63
Low:$13.14
Volume:52,710,814
Last Trade Date Time:10/21/2021 04:57:53 pm
Quotes are delayed by 15 to 20 minutes.
RPAI Chart
Last Twenty Trading Days
Date:2021-10-21
Open:$13.53
Close:$13.15
High:$13.63
Low:$13.14
Volume:52,710,814
Date:2021-10-20
Open:$13.35
Close:$13.58
High:$13.635
Low:$13.025
Volume:5,061,213
Date:2021-10-19
Open:$13.49
Close:$13.29
High:$13.58
Low:$13.15
Volume:5,827,707
Date:2021-10-18
Open:$13.52
Close:$13.7
High:$13.71
Low:$13.48
Volume:801,585
Date:2021-10-15
Open:$14.06
Close:$13.61
High:$14.07
Low:$13.6
Volume:1,441,059
Date:2021-10-14
Open:$13.88
Close:$13.78
High:$13.89
Low:$13.695
Volume:1,409,763
Date:2021-10-13
Open:$13.68
Close:$13.76
High:$13.79
Low:$13.58
Volume:1,499,524
Date:2021-10-12
Open:$13.71
Close:$13.76
High:$13.88
Low:$13.61
Volume:1,640,691
Date:2021-10-11
Open:$13.6
Close:$13.73
High:$13.915
Low:$13.555
Volume:1,708,225
Date:2021-10-08
Open:$13.71
Close:$13.56
High:$13.82
Low:$13.52
Volume:749,596
Date:2021-10-07
Open:$13.7
Close:$13.69
High:$13.87
Low:$13.63
Volume:1,443,816
Date:2021-10-06
Open:$13.38
Close:$13.62
High:$13.62
Low:$13.17
Volume:1,832,935
Date:2021-10-05
Open:$13.6
Close:$13.54
High:$13.68
Low:$13.47
Volume:1,487,793
Date:2021-10-04
Open:$13.34
Close:$13.62
High:$13.68
Low:$13.34
Volume:1,257,600
Date:2021-10-01
Open:$12.94
Close:$13.36
High:$13.45
Low:$12.85
Volume:1,114,596
Date:2021-09-30
Open:$13.04
Close:$12.88
High:$13.14
Low:$12.69
Volume:1,933,825
Date:2021-09-29
Open:$12.92
Close:$13.17
High:$13.17
Low:$12.85
Volume:1,606,900
Date:2021-09-28
Open:$12.72
Close:$12.83
High:$12.88
Low:$12.63
Volume:1,723,888
Date:2021-09-27
Open:$12.94
Close:$12.79
High:$13.18
Low:$12.78
Volume:813,961
Date:2021-09-24
Open:$12.9
Close:$12.85
High:$13.04
Low:$12.84
Volume:904,755