RPAR Quote, Trading Chart, RPAR Risk Parity

home / stock / rpar / rpar quote

Stock Information
Company Name: RPAR Risk Parity
Stock Symbol: RPAR
Market: NYSE
Menu
RPAR RPAR Quote RPAR Short RPAR News RPAR Articles RPAR Message Board
Get RPAR Alerts

News, Short Squeeze, Breakout and More Instantly...
RPAR Quote
Last:$19.0377
Change Percent:-0.56%
Open:$19.01
Previous Close:$19.0377
High:$19.04
Low:$18.9302
Volume:75,035
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPAR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$19.01
Close:$19.0377
High:$19.04
Low:$18.9302
Volume:75,035
Date:2024-07-01
Open:$19.02
Close:$18.905
High:$19.04
Low:$18.9
Volume:99,932
Date:2024-06-28
Open:$19.31
Close:$19.1057
High:$19.37
Low:$19.1057
Volume:93,672
Date:2024-06-27
Open:$19.28
Close:$19.285
High:$19.35
Low:$19.28
Volume:99,407
Date:2024-06-26
Open:$19.23
Close:$19.2
High:$19.23
Low:$19.19
Volume:20,533
Date:2024-06-25
Open:$19.51
Close:$19.5851
High:$19.5851
Low:$19.51
Volume:11,914
Date:2024-06-24
Open:$19.44
Close:$19.56
High:$19.59
Low:$19.44
Volume:17,196
Date:2024-06-21
Open:$19.59
Close:$19.47
High:$19.59
Low:$19.47
Volume:14,291
Date:2024-06-20
Open:$19.48
Close:$19.58
High:$19.6
Low:$19.48
Volume:26,904
Date:2024-06-19
Open:$19.48
Close:$19.5953
High:$19.62
Low:$19.48
Volume:44,516
Date:2024-06-18
Open:$19.48
Close:$19.5953
High:$19.62
Low:$19.48
Volume:44,516
Date:2024-06-17
Open:$19.38
Close:$19.4619
High:$19.4619
Low:$19.354
Volume:36,853
Date:2024-06-14
Open:$19.515
Close:$19.52
High:$19.52
Low:$19.4801
Volume:17,653
Date:2024-06-13
Open:$19.42
Close:$19.476
High:$19.48
Low:$19.37
Volume:139,106
Date:2024-06-12
Open:$19.51
Close:$19.3595
High:$19.54
Low:$19.35
Volume:307,214
Date:2024-06-11
Open:$19.18
Close:$19.2324
High:$19.2324
Low:$19.11
Volume:31,136
Date:2024-06-10
Open:$19.16
Close:$19.1905
High:$19.195
Low:$19.14
Volume:39,226
Date:2024-06-07
Open:$19.34
Close:$19.18
High:$19.34
Low:$19.18
Volume:18,983
Date:2024-06-06
Open:$19.54
Close:$19.55
High:$19.57
Low:$19.54
Volume:18,040
Date:2024-06-05
Open:$19.42
Close:$19.5191
High:$19.53
Low:$19.36
Volume:79,113