RPAR Short Information, RPAR Risk Parity
Stock Information
| Company Name: |
RPAR Risk Parity |
| Stock Symbol: |
RPAR |
| Market: |
NYSE |
Get RPAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,333 |
| Total Actual Volume |
1,795,819 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $19.31 |
| Close: | $19.1057 |
| High: | $19.37 |
| Volume: | 93,672 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $19.38 |
| Close: | $19.4619 |
| High: | $19.4619 |
| Volume: | 36,853 |
| Short Volume: | 73 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $19.515 |
| Close: | $19.52 |
| High: | $19.52 |
| Volume: | 17,653 |
| Short Volume: | 317 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-03 |
| Open: | $19.23 |
| Close: | $19.34 |
| High: | $19.35 |
| Volume: | 50,500 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $19.21 |
| Close: | $19.2016 |
| High: | $19.22 |
| Volume: | 73,263 |
| Short Volume: | 851 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-28 |
| Open: | $19.3691 |
| Close: | $19.1821 |
| High: | $19.3691 |
| Volume: | 65,336 |
| Short Volume: | 42 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $19.5 |
| Close: | $19.2198 |
| High: | $19.5 |
| Volume: | 26,272 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-29 |
| Open: | $18.73 |
| Close: | $18.84 |
| High: | $18.86 |
| Volume: | 28,358 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-12 |
| Open: | $19.02 |
| Close: | $18.871 |
| High: | $19.09 |
| Volume: | 15,864 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-12 |
| Open: | $19.1 |
| Close: | $19.1 |
| High: | $19.13 |
| Volume: | 71,977 |
| Short Volume: | 515 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-03-06 |
| Open: | $19.06 |
| Close: | $19.1091 |
| High: | $19.1699 |
| Volume: | 53,921 |
| Short Volume: | 1,203 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-02-26 |
| Open: | $18.63 |
| Close: | $18.58 |
| High: | $18.635 |
| Volume: | 69,555 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-23 |
| Open: | $18.5 |
| Close: | $18.65 |
| High: | $18.68 |
| Volume: | 18,827 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-22 |
| Open: | $18.5 |
| Close: | $18.51 |
| High: | $18.54 |
| Volume: | 25,171 |
| Short Volume: | 149 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-02-02 |
| Open: | $18.61 |
| Close: | $18.75 |
| High: | $18.805 |
| Volume: | 37,604 |
| Short Volume: | 91 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-01-22 |
| Open: | $18.48 |
| Close: | $18.52 |
| High: | $18.57 |
| Volume: | 352,566 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-09 |
| Open: | $18.67 |
| Close: | $18.72 |
| High: | $18.78 |
| Volume: | 470,345 |
| Short Volume: | 21 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-05 |
| Open: | $18.72 |
| Close: | $18.72 |
| High: | $18.92 |
| Volume: | 75,282 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-03 |
| Open: | $18.87 |
| Close: | $19 |
| High: | $19.06 |
| Volume: | 36,673 |
| Short Volume: | 38 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-29 |
| Open: | $19.32 |
| Close: | $19.13 |
| High: | $19.32 |
| Volume: | 176,127 |
| Short Volume: | 3,906 |
| Short Percentage: | 2.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.