home / stock / rpay / rpay short

RPAY Short Information, Repay Holdings Corporation

Stock Information
Company Name: Repay Holdings Corporation
Stock Symbol: RPAY
Market: NYSE
Website: repay.com
Menu
RPAY RPAY Quote RPAY Short RPAY News RPAY Articles RPAY Message Board
Get RPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 111,132
Total Actual Volume 9,907,897
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$18.28
Close:$18.26
High:$18.33
Volume:238,169
Short Volume:927
Short Percentage:0.39%
Stock Date:2020-02-11
Open:$18.11
Close:$18.11
High:$18.37
Volume:788,085
Short Volume:5,394
Short Percentage:0.68%
Stock Date:2020-02-10
Open:$17.65
Close:$17.90
High:$17.965
Volume:748,687
Short Volume:2,497
Short Percentage:0.33%
Stock Date:2020-02-07
Open:$17.57
Close:$17.69
High:$17.72
Volume:247,391
Short Volume:1,310
Short Percentage:0.53%
Stock Date:2020-02-06
Open:$17.37
Close:$17.58
High:$17.73
Volume:280,531
Short Volume:3,264
Short Percentage:1.16%
Stock Date:2020-02-05
Open:$17.86
Close:$17.35
High:$17.95
Volume:410,128
Short Volume:14,588
Short Percentage:3.56%
Stock Date:2020-02-04
Open:$17.18
Close:$17.80
High:$18.23
Volume:1,783,723
Short Volume:5,236
Short Percentage:0.29%
Stock Date:2020-02-03
Open:$16.90
Close:$17.04
High:$17.2425
Volume:281,979
Short Volume:2,292
Short Percentage:0.81%
Stock Date:2020-01-31
Open:$17.00
Close:$16.91
High:$17.24
Volume:203,713
Short Volume:2,124
Short Percentage:1.04%
Stock Date:2020-01-30
Open:$16.57
Close:$16.92
High:$17.19
Volume:698,086
Short Volume:17,711
Short Percentage:2.54%
Stock Date:2020-01-29
Open:$16.86
Close:$16.71
High:$16.89
Volume:109,979
Short Volume:5,530
Short Percentage:5.03%
Stock Date:2020-01-28
Open:$17.05
Close:$16.78
High:$17.0897
Volume:145,211
Short Volume:4,401
Short Percentage:3.03%
Stock Date:2020-01-27
Open:$16.29
Close:$16.91
High:$17.20
Volume:443,674
Short Volume:14,254
Short Percentage:3.21%
Stock Date:2020-01-24
Open:$16.52
Close:$16.58
High:$16.73
Volume:458,501
Short Volume:7,345
Short Percentage:1.60%
Stock Date:2020-01-23
Open:$16.13
Close:$15.97
High:$16.2599
Volume:1,258,571
Short Volume:8,623
Short Percentage:0.69%
Stock Date:2020-01-22
Open:$16.28
Close:$16.13
High:$16.7599
Volume:520,405
Short Volume:3,410
Short Percentage:0.66%
Stock Date:2020-01-21
Open:$16.08
Close:$16.14
High:$16.29
Volume:317,869
Short Volume:7,350
Short Percentage:2.31%
Stock Date:2020-01-17
Open:$15.87
Close:$15.97
High:$16.12
Volume:277,453
Short Volume:130
Short Percentage:0.05%
Stock Date:2020-01-16
Open:$15.84
Close:$15.78
High:$15.9199
Volume:229,927
Short Volume:1,112
Short Percentage:0.48%
Stock Date:2020-01-15
Open:$15.90
Close:$15.74
High:$16.19
Volume:465,815
Short Volume:3,634
Short Percentage:0.78%