RPD Short Information, Rapid7 Inc.
Stock Information
| Company Name: |
Rapid7 Inc. |
| Stock Symbol: |
RPD |
| Market: |
NASDAQ |
| Website: |
rapid7.com |
Get RPD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,144,969 |
| Total Actual Volume |
25,239,132 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $40.28 |
| Close: | $41.26 |
| High: | $41.39 |
| Volume: | 602,816 |
| Short Volume: | 50,361 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-07-15 |
| Open: | $40.57 |
| Close: | $40.22 |
| High: | $40.88 |
| Volume: | 606,143 |
| Short Volume: | 56,644 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-12 |
| Open: | $40.53 |
| Close: | $40.23 |
| High: | $41.18 |
| Volume: | 435,544 |
| Short Volume: | 49,250 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-07-11 |
| Open: | $40.43 |
| Close: | $40.15 |
| High: | $41.24 |
| Volume: | 1,088,659 |
| Short Volume: | 123,653 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-10 |
| Open: | $40.52 |
| Close: | $39.18 |
| High: | $40.655 |
| Volume: | 1,281,653 |
| Short Volume: | 120,483 |
| Short Percentage: | 9.40% |
| Stock Date: | 2024-07-09 |
| Open: | $41.09 |
| Close: | $39.72 |
| High: | $41.09 |
| Volume: | 1,254,295 |
| Short Volume: | 123,622 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-07-08 |
| Open: | $41.88 |
| Close: | $41.06 |
| High: | $41.88 |
| Volume: | 510,733 |
| Short Volume: | 59,082 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-07-05 |
| Open: | $41.5 |
| Close: | $41.95 |
| High: | $42.5 |
| Volume: | 446,974 |
| Short Volume: | 50,171 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-07-03 |
| Open: | $42.77 |
| Close: | $41.96 |
| High: | $42.98 |
| Volume: | 254,621 |
| Short Volume: | 32,002 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-07-02 |
| Open: | $43.03 |
| Close: | $42.72 |
| High: | $43.72 |
| Volume: | 550,094 |
| Short Volume: | 54,821 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-07-01 |
| Open: | $43.23 |
| Close: | $43.17 |
| High: | $43.445 |
| Volume: | 733,084 |
| Short Volume: | 79,199 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-06-28 |
| Open: | $43.16 |
| Close: | $43.23 |
| High: | $44.28 |
| Volume: | 2,548,490 |
| Short Volume: | 203,308 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-06-27 |
| Open: | $40.59 |
| Close: | $42.7 |
| High: | $42.9 |
| Volume: | 1,363,614 |
| Short Volume: | 219,093 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-06-26 |
| Open: | $37.75 |
| Close: | $40.55 |
| High: | $41.88 |
| Volume: | 3,996,488 |
| Short Volume: | 669,051 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-06-25 |
| Open: | $38.57 |
| Close: | $37.98 |
| High: | $38.6506 |
| Volume: | 868,423 |
| Short Volume: | 94,057 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-06-24 |
| Open: | $37.82 |
| Close: | $38.5 |
| High: | $38.58 |
| Volume: | 937,285 |
| Short Volume: | 113,747 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-21 |
| Open: | $36.66 |
| Close: | $38.12 |
| High: | $38.55 |
| Volume: | 4,646,489 |
| Short Volume: | 243,219 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-06-20 |
| Open: | $36.32 |
| Close: | $36.84 |
| High: | $36.89 |
| Volume: | 987,508 |
| Short Volume: | 182,087 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-06-18 |
| Open: | $36.42 |
| Close: | $36.33 |
| High: | $36.81 |
| Volume: | 1,014,802 |
| Short Volume: | 332,147 |
| Short Percentage: | 32.73% |
| Stock Date: | 2024-06-17 |
| Open: | $36.55 |
| Close: | $36.73 |
| High: | $36.89 |
| Volume: | 1,111,417 |
| Short Volume: | 288,972 |
| Short Percentage: | 26.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.