RPG Short Information, Invesco S&P 500 Pure Growth
Stock Information
| Company Name: |
Invesco S&P 500 Pure Growth |
| Stock Symbol: |
RPG |
| Market: |
NYSE |
Get RPG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,018 |
| Total Actual Volume |
4,509,217 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.16 |
| Close: | $36.95 |
| High: | $37.33 |
| Volume: | 325,461 |
| Short Volume: | 139 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $37.67 |
| Close: | $37.26 |
| High: | $37.84 |
| Volume: | 159,866 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $38.23 |
| Close: | $37.41 |
| High: | $38.23 |
| Volume: | 273,523 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $38.65 |
| Close: | $38.88 |
| High: | $38.91 |
| Volume: | 274,970 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $38.45 |
| Close: | $38.5 |
| High: | $38.785 |
| Volume: | 223,726 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $38 |
| Close: | $38.31 |
| High: | $38.6282 |
| Volume: | 223,060 |
| Short Volume: | 300 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $38.26 |
| Close: | $37.9 |
| High: | $38.29 |
| Volume: | 160,987 |
| Short Volume: | 142 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $37.85 |
| Close: | $37.95 |
| High: | $37.99 |
| Volume: | 190,878 |
| Short Volume: | 139 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $37.7 |
| Close: | $37.78 |
| High: | $37.82 |
| Volume: | 139,617 |
| Short Volume: | 102 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $37.07 |
| Close: | $37.43 |
| High: | $37.43 |
| Volume: | 293,281 |
| Short Volume: | 200 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $37.38 |
| Close: | $37.15 |
| High: | $37.38 |
| Volume: | 433,818 |
| Short Volume: | 114 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $37.4 |
| Close: | $37.26 |
| High: | $37.75 |
| Volume: | 198,876 |
| Short Volume: | 1,759 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-27 |
| Open: | $37.11 |
| Close: | $37.31 |
| High: | $37.315 |
| Volume: | 197,460 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $37.04 |
| Close: | $37.03 |
| High: | $37.13 |
| Volume: | 181,123 |
| Short Volume: | 34 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $36.97 |
| Close: | $37.14 |
| High: | $37.155 |
| Volume: | 191,667 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $37.53 |
| Close: | $37.16 |
| High: | $37.63 |
| Volume: | 233,441 |
| Short Volume: | 405 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $37.19 |
| Close: | $37.39 |
| High: | $37.4203 |
| Volume: | 336,350 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $36.7 |
| Close: | $37.16 |
| High: | $37.255 |
| Volume: | 163,610 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $36.68 |
| Close: | $36.71 |
| High: | $36.72 |
| Volume: | 106,741 |
| Short Volume: | 200 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-13 |
| Open: | $36.84 |
| Close: | $36.85 |
| High: | $36.89 |
| Volume: | 200,762 |
| Short Volume: | 208 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.