RPGRY Short Information, REA Group Ltd ADR
Stock Information
| Company Name: |
REA Group Ltd ADR |
| Stock Symbol: |
RPGRY |
| Market: |
OTC |
Get RPGRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,663 |
| Total Actual Volume |
5,793 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $33.7 |
| Close: | $33.7 |
| High: | $33.7 |
| Volume: | 329 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $35.639 |
| Close: | $35.639 |
| High: | $35.639 |
| Volume: | 389 |
| Short Volume: | 365 |
| Short Percentage: | 93.83% |
| Stock Date: | 2024-07-12 |
| Open: | $35.17 |
| Close: | $35.17 |
| High: | $35.17 |
| Volume: | 477 |
| Short Volume: | 475 |
| Short Percentage: | 99.58% |
| Stock Date: | 2024-07-11 |
| Open: | $35.14 |
| Close: | $35.14 |
| High: | $35.14 |
| Volume: | 130 |
| Short Volume: | 112 |
| Short Percentage: | 86.15% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $33.699 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 48 |
| Short Percentage: | 94.12% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $33.699 |
| High: | $0 |
| Volume: | 148 |
| Short Volume: | 145 |
| Short Percentage: | 97.97% |
| Stock Date: | 2024-07-05 |
| Open: | $33.699 |
| Close: | $33.699 |
| High: | $33.699 |
| Volume: | 233 |
| Short Volume: | 205 |
| Short Percentage: | 87.98% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $33.6299 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 20 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $33.6299 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 49 |
| Short Percentage: | 96.08% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $33.6299 |
| High: | $0 |
| Volume: | 167 |
| Short Volume: | 135 |
| Short Percentage: | 80.84% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $33.6299 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 18 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-06-27 |
| Open: | $33.6299 |
| Close: | $33.6299 |
| High: | $33.6299 |
| Volume: | 270 |
| Short Volume: | 253 |
| Short Percentage: | 93.70% |
| Stock Date: | 2024-06-26 |
| Open: | $33.9499 |
| Close: | $33.9499 |
| High: | $33.9499 |
| Volume: | 1,050 |
| Short Volume: | 1,034 |
| Short Percentage: | 98.48% |
| Stock Date: | 2024-06-25 |
| Open: | $33.919 |
| Close: | $33.919 |
| High: | $33.919 |
| Volume: | 478 |
| Short Volume: | 417 |
| Short Percentage: | 87.24% |
| Stock Date: | 2024-06-24 |
| Open: | $32.84 |
| Close: | $32.84 |
| High: | $32.84 |
| Volume: | 239 |
| Short Volume: | 27 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-06-21 |
| Open: | $32.565 |
| Close: | $32.565 |
| High: | $32.565 |
| Volume: | 221 |
| Short Volume: | 209 |
| Short Percentage: | 94.57% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $33.459 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 36 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-06-18 |
| Open: | $32.68 |
| Close: | $33.459 |
| High: | $33.459 |
| Volume: | 305 |
| Short Volume: | 158 |
| Short Percentage: | 51.80% |
| Stock Date: | 2024-06-17 |
| Open: | $33.0099 |
| Close: | $33.0099 |
| High: | $33.0099 |
| Volume: | 355 |
| Short Volume: | 346 |
| Short Percentage: | 97.46% |
| Stock Date: | 2024-06-13 |
| Open: | $30.231 |
| Close: | $33.459 |
| High: | $33.459 |
| Volume: | 744 |
| Short Volume: | 610 |
| Short Percentage: | 81.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.