RPHM Quote, Trading Chart, Reneo Pharmaceuticals Inc.

home / stock / rphm / rphm quote

Stock Information
Company Name: Reneo Pharmaceuticals Inc.
Stock Symbol: RPHM
Market: NASDAQ
Menu
RPHM RPHM Quote RPHM Short RPHM News RPHM Articles RPHM Message Board
Get RPHM Alerts

News, Short Squeeze, Breakout and More Instantly...
RPHM Quote
Last:$1.51
Change Percent:1.24%
Open:$1.59
Previous Close:$1.51
High:$1.63
Low:$1.51
Volume:1,641,534
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPHM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.59
Close:$1.51
High:$1.63
Low:$1.51
Volume:1,641,534
Date:2024-06-27
Open:$1.57
Close:$1.61
High:$1.65
Low:$1.57
Volume:115,249
Date:2024-06-26
Open:$1.59
Close:$1.57
High:$1.62
Low:$1.57
Volume:103,375
Date:2024-06-25
Open:$1.59
Close:$1.61
High:$1.62
Low:$1.59
Volume:65,069
Date:2024-06-24
Open:$1.59
Close:$1.62
High:$1.6375
Low:$1.5801
Volume:129,659
Date:2024-06-21
Open:$1.58
Close:$1.62
High:$1.64
Low:$1.563
Volume:154,373
Date:2024-06-20
Open:$1.57
Close:$1.58
High:$1.595
Low:$1.57
Volume:227,902
Date:2024-06-19
Open:$1.64
Close:$1.58
High:$1.665
Low:$1.57
Volume:196,558
Date:2024-06-18
Open:$1.64
Close:$1.58
High:$1.665
Low:$1.57
Volume:196,558
Date:2024-06-17
Open:$1.65
Close:$1.65
High:$1.68
Low:$1.615
Volume:151,922
Date:2024-06-14
Open:$1.67
Close:$1.66
High:$1.7
Low:$1.62
Volume:148,823
Date:2024-06-13
Open:$1.73
Close:$1.7
High:$1.73
Low:$1.67
Volume:116,995
Date:2024-06-12
Open:$1.88
Close:$1.74
High:$1.93
Low:$1.66
Volume:445,005
Date:2024-06-11
Open:$1.66
Close:$1.71
High:$1.73
Low:$1.64
Volume:127,627
Date:2024-06-10
Open:$1.67
Close:$1.68
High:$1.69
Low:$1.64
Volume:61,328
Date:2024-06-07
Open:$1.68
Close:$1.67
High:$1.69
Low:$1.65
Volume:38,952
Date:2024-06-06
Open:$1.67
Close:$1.7
High:$1.72
Low:$1.655
Volume:66,309
Date:2024-06-05
Open:$1.68
Close:$1.7
High:$1.72
Low:$1.65
Volume:68,257
Date:2024-06-04
Open:$1.65
Close:$1.66
High:$1.68
Low:$1.65
Volume:47,622
Date:2024-06-03
Open:$1.66
Close:$1.67
High:$1.681
Low:$1.66
Volume:38,485