RPHM Quote, Trading Chart, Reneo Pharmaceuticals Inc.

home / stock / rphm / rphm quote

Stock Information
Company Name: Reneo Pharmaceuticals Inc.
Stock Symbol: RPHM
Market: NASDAQ
Website: reneopharma.com
Menu
RPHM RPHM Quote RPHM Short RPHM News RPHM Articles RPHM Message Board
Get RPHM Alerts

News, Short Squeeze, Breakout and More Instantly...
RPHM Quote
Last:$1.82
Change Percent:7.69%
Open:$1.68
Previous Close:$1.82
High:$1.9
Low:$1.68
Volume:437,523
Last Trade Date Time:10/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RPHM Chart
Last Twenty Trading Days
Date:2024-10-04
Open:$1.68
Close:$1.82
High:$1.9
Low:$1.68
Volume:437,523
Date:2024-10-03
Open:$1.68
Close:$1.73
High:$1.75
Low:$1.65
Volume:344,126
Date:2024-10-02
Open:$1.72
Close:$1.65
High:$1.74
Low:$1.61
Volume:238,208
Date:2024-10-01
Open:$1.69
Close:$1.71
High:$1.75
Low:$1.6201
Volume:251,586
Date:2024-09-30
Open:$1.67
Close:$1.7
High:$1.74
Low:$1.65
Volume:250,922
Date:2024-09-27
Open:$1.66
Close:$1.66
High:$1.68
Low:$1.63
Volume:137,131
Date:2024-09-26
Open:$1.55
Close:$1.62
High:$1.73
Low:$1.55
Volume:561,921
Date:2024-09-25
Open:$1.39
Close:$1.53
High:$1.55
Low:$1.38
Volume:366,952
Date:2024-09-24
Open:$1.38
Close:$1.41
High:$1.47
Low:$1.38
Volume:344,361
Date:2024-09-23
Open:$1.5
Close:$1.38
High:$1.5
Low:$1.35
Volume:656,537
Date:2024-09-20
Open:$1.45
Close:$1.5
High:$1.53
Low:$1.45
Volume:273,522
Date:2024-09-19
Open:$1.5
Close:$1.51
High:$1.55
Low:$1.41
Volume:614,296
Date:2024-09-18
Open:$1.35
Close:$1.5
High:$1.57
Low:$1.35
Volume:733,231
Date:2024-09-17
Open:$1.38
Close:$1.39
High:$1.41
Low:$1.27
Volume:234,756
Date:2024-09-16
Open:$1.34
Close:$1.37
High:$1.42
Low:$1.3101
Volume:405,931
Date:2024-09-13
Open:$1.36
Close:$1.31
High:$1.39
Low:$1.2501
Volume:692,537
Date:2024-09-12
Open:$1.34
Close:$1.41
High:$1.42
Low:$1.29
Volume:263,193
Date:2024-09-11
Open:$1.42
Close:$1.41
High:$1.52
Low:$1.41
Volume:25,384
Date:2024-09-10
Open:$1.4301
Close:$1.42
High:$1.5
Low:$1.42
Volume:55,008
Date:2024-09-09
Open:$1.485
Close:$1.43
High:$1.52
Low:$1.43
Volume:20,667