RPHM Short Information, Reneo Pharmaceuticals Inc.
Stock Information
| Company Name: |
Reneo Pharmaceuticals Inc. |
| Stock Symbol: |
RPHM |
| Market: |
NASDAQ |
| Website: |
reneopharma.com |
Get RPHM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
580,958 |
| Total Actual Volume |
3,940,782 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.51 |
| Close: | $1.49 |
| High: | $1.53 |
| Volume: | 37,641 |
| Short Volume: | 7,191 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-07-16 |
| Open: | $1.525 |
| Close: | $1.52 |
| High: | $1.5351 |
| Volume: | 16,444 |
| Short Volume: | 2,074 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-07-15 |
| Open: | $1.49 |
| Close: | $1.52 |
| High: | $1.54 |
| Volume: | 77,998 |
| Short Volume: | 8,011 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-07-12 |
| Open: | $1.55 |
| Close: | $1.48 |
| High: | $1.56 |
| Volume: | 95,752 |
| Short Volume: | 11,835 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-07-11 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.565 |
| Volume: | 175,225 |
| Short Volume: | 12,846 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-07-10 |
| Open: | $1.5 |
| Close: | $1.46 |
| High: | $1.52 |
| Volume: | 71,533 |
| Short Volume: | 18,551 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-07-09 |
| Open: | $1.46 |
| Close: | $1.5 |
| High: | $1.53 |
| Volume: | 109,431 |
| Short Volume: | 24,952 |
| Short Percentage: | 22.80% |
| Stock Date: | 2024-07-08 |
| Open: | $1.51 |
| Close: | $1.47 |
| High: | $1.52 |
| Volume: | 123,601 |
| Short Volume: | 14,099 |
| Short Percentage: | 11.41% |
| Stock Date: | 2024-07-05 |
| Open: | $1.48 |
| Close: | $1.5 |
| High: | $1.54 |
| Volume: | 262,196 |
| Short Volume: | 34,443 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-07-03 |
| Open: | $1.52 |
| Close: | $1.51 |
| High: | $1.54 |
| Volume: | 72,409 |
| Short Volume: | 22,006 |
| Short Percentage: | 30.39% |
| Stock Date: | 2024-07-02 |
| Open: | $1.57 |
| Close: | $1.51 |
| High: | $1.5816 |
| Volume: | 127,093 |
| Short Volume: | 27,779 |
| Short Percentage: | 21.86% |
| Stock Date: | 2024-07-01 |
| Open: | $1.53 |
| Close: | $1.55 |
| High: | $1.61 |
| Volume: | 127,536 |
| Short Volume: | 28,545 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-06-28 |
| Open: | $1.59 |
| Close: | $1.51 |
| High: | $1.63 |
| Volume: | 1,651,738 |
| Short Volume: | 87,984 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-27 |
| Open: | $1.57 |
| Close: | $1.61 |
| High: | $1.65 |
| Volume: | 115,249 |
| Short Volume: | 38,613 |
| Short Percentage: | 33.50% |
| Stock Date: | 2024-06-26 |
| Open: | $1.59 |
| Close: | $1.57 |
| High: | $1.62 |
| Volume: | 103,375 |
| Short Volume: | 33,194 |
| Short Percentage: | 32.11% |
| Stock Date: | 2024-06-25 |
| Open: | $1.59 |
| Close: | $1.61 |
| High: | $1.62 |
| Volume: | 65,069 |
| Short Volume: | 5,566 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-06-24 |
| Open: | $1.59 |
| Close: | $1.62 |
| High: | $1.6375 |
| Volume: | 129,659 |
| Short Volume: | 13,007 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-21 |
| Open: | $1.58 |
| Close: | $1.62 |
| High: | $1.64 |
| Volume: | 154,373 |
| Short Volume: | 39,893 |
| Short Percentage: | 25.84% |
| Stock Date: | 2024-06-20 |
| Open: | $1.57 |
| Close: | $1.58 |
| High: | $1.595 |
| Volume: | 227,902 |
| Short Volume: | 94,831 |
| Short Percentage: | 41.61% |
| Stock Date: | 2024-06-18 |
| Open: | $1.64 |
| Close: | $1.58 |
| High: | $1.665 |
| Volume: | 196,558 |
| Short Volume: | 55,538 |
| Short Percentage: | 28.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.