home / stock / rpid / rpid short

RPID Short Information, Rapid Micro Biosystems Inc.

Stock Information
Company Name: Rapid Micro Biosystems Inc.
Stock Symbol: RPID
Market: NASDAQ
Website: rapidmicrobio.com
Menu
RPID RPID Quote RPID Short RPID News RPID Articles RPID Message Board
Get RPID Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 100,867
Total Actual Volume 595,912
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.68
Close:$0.6904
High:$0.698
Volume:15,667
Short Volume:6,073
Short Percentage:38.76%
Stock Date:2024-07-15
Open:$0.65
Close:$0.652
High:$0.69999
Volume:23,216
Short Volume:415
Short Percentage:1.79%
Stock Date:2024-07-12
Open:$0.686
Close:$0.686
High:$0.69
Volume:23,456
Short Volume:6,123
Short Percentage:26.10%
Stock Date:2024-07-11
Open:$0.6601
Close:$0.66
High:$0.6631
Volume:22,526
Short Volume:1,993
Short Percentage:8.85%
Stock Date:2024-07-10
Open:$0.621
Close:$0.6451
High:$0.665
Volume:28,193
Short Volume:2,347
Short Percentage:8.32%
Stock Date:2024-07-09
Open:$0.649
Close:$0.6303
High:$0.649
Volume:25,268
Short Volume:686
Short Percentage:2.71%
Stock Date:2024-07-08
Open:$0.631
Close:$0.64
High:$0.664
Volume:2,631
Short Volume:175
Short Percentage:6.65%
Stock Date:2024-07-05
Open:$0.62
Close:$0.648
High:$0.665
Volume:10,795
Short Volume:2,175
Short Percentage:20.15%
Stock Date:2024-07-03
Open:$0.64
Close:$0.603
High:$0.7025
Volume:46,422
Short Volume:4,128
Short Percentage:8.89%
Stock Date:2024-07-02
Open:$0.694
Close:$0.64
High:$0.72
Volume:47,001
Short Volume:5,290
Short Percentage:11.26%
Stock Date:2024-07-01
Open:$0.67
Close:$0.6801
High:$0.69
Volume:8,242
Short Volume:469
Short Percentage:5.69%
Stock Date:2024-06-28
Open:$0.6901
Close:$0.66
High:$0.694
Volume:85,470
Short Volume:13,436
Short Percentage:15.72%
Stock Date:2024-06-27
Open:$0.72
Close:$0.694
High:$0.7478
Volume:108,629
Short Volume:10,731
Short Percentage:9.88%
Stock Date:2024-06-26
Open:$0.77
Close:$0.725
High:$0.77
Volume:39,063
Short Volume:5,813
Short Percentage:14.88%
Stock Date:2024-06-25
Open:$0.77
Close:$0.761
High:$0.78
Volume:37,748
Short Volume:29,068
Short Percentage:77.01%
Stock Date:2024-06-24
Open:$0.77
Close:$0.7551
High:$0.78
Volume:8,724
Short Volume:2,537
Short Percentage:29.08%
Stock Date:2024-06-21
Open:$0.78
Close:$0.78
High:$0.8196
Volume:36,321
Short Volume:1,300
Short Percentage:3.58%
Stock Date:2024-06-20
Open:$0.78
Close:$0.775
High:$0.78
Volume:4,907
Short Volume:274
Short Percentage:5.58%
Stock Date:2024-06-18
Open:$0.78
Close:$0.77
High:$0.78
Volume:10,792
Short Volume:3,356
Short Percentage:31.10%
Stock Date:2024-06-17
Open:$0.78
Close:$0.78
High:$0.8299
Volume:10,841
Short Volume:4,478
Short Percentage:41.31%