RPLA Short Information, Replay Acquisition Corp.
Stock Information
Get RPLA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
364,577 |
| Total Actual Volume |
1,810,686 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-06 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 2,100 |
| Short Volume: | 900 |
| Short Percentage: | 42.86% |
| Stock Date: | 2020-02-05 |
| Open: | $10.10 |
| Close: | $10.10 |
| High: | $10.10 |
| Volume: | 401 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-02-03 |
| Open: | $10.10 |
| Close: | $10.10 |
| High: | $10.10 |
| Volume: | 12,800 |
| Short Volume: | 3,900 |
| Short Percentage: | 30.47% |
| Stock Date: | 2020-01-31 |
| Open: | $10.0802 |
| Close: | $10.0802 |
| High: | $10.0802 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-30 |
| Open: | $10.48 |
| Close: | $10.07 |
| High: | $10.48 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2020-01-29 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.10 |
| Volume: | 113,754 |
| Short Volume: | 3,954 |
| Short Percentage: | 3.48% |
| Stock Date: | 2020-01-17 |
| Open: | $10.075 |
| Close: | $10.08 |
| High: | $10.10 |
| Volume: | 289,941 |
| Short Volume: | 200 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-13 |
| Open: | $10.47 |
| Close: | $10.13 |
| High: | $10.47 |
| Volume: | 234,375 |
| Short Volume: | 840 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-01-06 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 14,505 |
| Short Volume: | 1,900 |
| Short Percentage: | 13.10% |
| Stock Date: | 2020-01-02 |
| Open: | $10.03 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 150,216 |
| Short Volume: | 150,000 |
| Short Percentage: | 99.86% |
| Stock Date: | 2019-12-19 |
| Open: | $10.05 |
| Close: | $10.03 |
| High: | $10.05 |
| Volume: | 2,734 |
| Short Volume: | 46 |
| Short Percentage: | 1.68% |
| Stock Date: | 2019-12-05 |
| Open: | $9.95 |
| Close: | $9.97 |
| High: | $9.97 |
| Volume: | 5,016 |
| Short Volume: | 4,424 |
| Short Percentage: | 88.20% |
| Stock Date: | 2019-11-25 |
| Open: | $10.19 |
| Close: | $9.90 |
| High: | $10.19 |
| Volume: | 39,400 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-11-19 |
| Open: | $9.94 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 227,721 |
| Short Volume: | 575 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-11-08 |
| Open: | $9.87 |
| Close: | $9.90 |
| High: | $9.90 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2019-10-29 |
| Open: | $9.96 |
| Close: | $9.95 |
| High: | $9.96 |
| Volume: | 198,747 |
| Short Volume: | 197,000 |
| Short Percentage: | 99.12% |
| Stock Date: | 2019-10-23 |
| Open: | $9.94 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 477 |
| Short Volume: | 100 |
| Short Percentage: | 20.96% |
| Stock Date: | 2019-10-14 |
| Open: | $9.96 |
| Close: | $9.90 |
| High: | $9.96 |
| Volume: | 36,555 |
| Short Volume: | 200 |
| Short Percentage: | 0.55% |
| Stock Date: | 2019-10-10 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.87 |
| Volume: | 119,085 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-10-01 |
| Open: | $9.90 |
| Close: | $9.91 |
| High: | $9.93 |
| Volume: | 361,759 |
| Short Volume: | 122 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.