RPNRF Short Information, Rapid Nutrition PLC
Stock Information
| Company Name: |
Rapid Nutrition PLC |
| Stock Symbol: |
RPNRF |
| Market: |
OTC |
| Website: |
rnplc.com |
Get RPNRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
591,524 |
| Total Actual Volume |
944,682 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-17 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 50,000 |
| Short Volume: | 47,681 |
| Short Percentage: | 95.36% |
| Stock Date: | 2023-04-28 |
| Open: | $0.0287 |
| Close: | $0.0287 |
| High: | $0.0287 |
| Volume: | 62,860 |
| Short Volume: | 47,560 |
| Short Percentage: | 75.66% |
| Stock Date: | 2023-04-19 |
| Open: | $0.01535 |
| Close: | $0.01535 |
| High: | $0.01535 |
| Volume: | 14,107 |
| Short Volume: | 14,107 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 883 |
| Short Volume: | 883 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-20 |
| Open: | $0.0156 |
| Close: | $0.0156 |
| High: | $0.0156 |
| Volume: | 14,491 |
| Short Volume: | 14,491 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 67,500 |
| Short Volume: | 67,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-01 |
| Open: | $0.0175 |
| Close: | $0.017325 |
| High: | $0.0175 |
| Volume: | 70,410 |
| Short Volume: | 64,901 |
| Short Percentage: | 92.18% |
| Stock Date: | 2023-01-20 |
| Open: | $0.012425 |
| Close: | $0.012425 |
| High: | $0.012425 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.019595 |
| Close: | $0.019595 |
| High: | $0.019595 |
| Volume: | 54,901 |
| Short Volume: | 54,901 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-14 |
| Open: | $0.0041 |
| Close: | $0.0041 |
| High: | $0.0041 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-25 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-18 |
| Open: | $0.02 |
| Close: | $0.018 |
| High: | $0.02 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-08-17 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2022-07-06 |
| Open: | $0.025 |
| Close: | $0.0202 |
| High: | $0.025 |
| Volume: | 60,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-25 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 22,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 10.71% |
| Stock Date: | 2022-04-21 |
| Open: | $0.045 |
| Close: | $0.051 |
| High: | $0.06 |
| Volume: | 125,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-03-23 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $0.08 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 151,690 |
| Short Volume: | 8,000 |
| Short Percentage: | 5.27% |
| Stock Date: | 2021-12-14 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 35,340 |
| Short Volume: | 10,000 |
| Short Percentage: | 28.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.