home / stock / rprx / rprx short

RPRX Short Information, Royalty Pharma plc

Stock Information
Company Name: Royalty Pharma plc
Stock Symbol: RPRX
Market: NASDAQ
Website: royaltypharma.com
Menu
RPRX RPRX Quote RPRX Short RPRX News RPRX Articles RPRX Message Board
Get RPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,312,433
Total Actual Volume 52,434,526
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$26.62
Close:$27.69
High:$27.72
Volume:2,869,248
Short Volume:593,078
Short Percentage:20.67%
Stock Date:2024-07-15
Open:$26.82
Close:$26.65
High:$26.8721
Volume:1,857,613
Short Volume:193,708
Short Percentage:10.43%
Stock Date:2024-07-12
Open:$27
Close:$26.77
High:$27.04
Volume:1,959,815
Short Volume:289,046
Short Percentage:14.75%
Stock Date:2024-07-11
Open:$25.96
Close:$26.73
High:$26.837
Volume:2,912,103
Short Volume:413,610
Short Percentage:14.20%
Stock Date:2024-07-10
Open:$25.62
Close:$25.73
High:$25.75
Volume:2,247,748
Short Volume:278,961
Short Percentage:12.41%
Stock Date:2024-07-09
Open:$25.62
Close:$25.63
High:$25.68
Volume:1,854,024
Short Volume:183,888
Short Percentage:9.92%
Stock Date:2024-07-08
Open:$25.76
Close:$25.71
High:$25.775
Volume:2,235,407
Short Volume:232,110
Short Percentage:10.38%
Stock Date:2024-07-05
Open:$25.84
Close:$25.67
High:$25.86
Volume:5,298,115
Short Volume:289,513
Short Percentage:5.46%
Stock Date:2024-07-03
Open:$26.02
Close:$25.92
High:$26.36
Volume:1,570,036
Short Volume:148,013
Short Percentage:9.43%
Stock Date:2024-07-02
Open:$26.11
Close:$25.88
High:$26.225
Volume:2,021,798
Short Volume:224,797
Short Percentage:11.12%
Stock Date:2024-07-01
Open:$26.5
Close:$26.19
High:$26.755
Volume:2,659,008
Short Volume:158,562
Short Percentage:5.96%
Stock Date:2024-06-28
Open:$26.77
Close:$26.37
High:$26.88
Volume:5,222,619
Short Volume:209,573
Short Percentage:4.01%
Stock Date:2024-06-27
Open:$26.51
Close:$26.67
High:$26.77
Volume:2,173,266
Short Volume:255,094
Short Percentage:11.74%
Stock Date:2024-06-26
Open:$26.8
Close:$26.58
High:$27.05
Volume:2,437,251
Short Volume:341,403
Short Percentage:14.01%
Stock Date:2024-06-25
Open:$27.02
Close:$26.9
High:$27.12
Volume:2,678,803
Short Volume:209,292
Short Percentage:7.81%
Stock Date:2024-06-24
Open:$26.96
Close:$27.11
High:$27.36
Volume:2,947,685
Short Volume:886,581
Short Percentage:30.08%
Stock Date:2024-06-21
Open:$26.58
Close:$26.91
High:$26.94
Volume:3,209,379
Short Volume:265,987
Short Percentage:8.29%
Stock Date:2024-06-20
Open:$26.3
Close:$26.63
High:$26.68
Volume:1,606,201
Short Volume:254,541
Short Percentage:15.85%
Stock Date:2024-06-18
Open:$26.62
Close:$26.26
High:$27.05
Volume:2,870,000
Short Volume:633,664
Short Percentage:22.08%
Stock Date:2024-06-17
Open:$27
Close:$26.61
High:$27.03
Volume:1,804,407
Short Volume:251,012
Short Percentage:13.91%