home / stock / rptx / rptx short

RPTX Short Information, Repare Therapeutics Inc.

Stock Information
Company Name: Repare Therapeutics Inc.
Stock Symbol: RPTX
Market: NASDAQ
Website: reparerx.com
Menu
RPTX RPTX Quote RPTX Short RPTX News RPTX Articles RPTX Message Board
Get RPTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 677,587
Total Actual Volume 3,503,813
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$3.26
Close:$3.18
High:$3.26
Volume:62,141
Short Volume:6,768
Short Percentage:10.89%
Stock Date:2024-07-02
Open:$3.31
Close:$3.24
High:$3.33
Volume:93,206
Short Volume:23,183
Short Percentage:24.87%
Stock Date:2024-07-01
Open:$3.3
Close:$3.33
High:$3.4
Volume:69,412
Short Volume:16,076
Short Percentage:23.16%
Stock Date:2024-06-28
Open:$3.4
Close:$3.3
High:$3.407
Volume:118,104
Short Volume:21,294
Short Percentage:18.03%
Stock Date:2024-06-27
Open:$3.36
Close:$3.38
High:$3.6088
Volume:170,451
Short Volume:20,230
Short Percentage:11.87%
Stock Date:2024-06-26
Open:$3.38
Close:$3.37
High:$3.47
Volume:622,217
Short Volume:236,353
Short Percentage:37.99%
Stock Date:2024-06-25
Open:$3.53
Close:$3.41
High:$3.54
Volume:87,671
Short Volume:18,741
Short Percentage:21.38%
Stock Date:2024-06-24
Open:$3.57
Close:$3.54
High:$3.75
Volume:159,405
Short Volume:13,981
Short Percentage:8.77%
Stock Date:2024-06-21
Open:$3.5
Close:$3.53
High:$3.56
Volume:169,875
Short Volume:22,334
Short Percentage:13.15%
Stock Date:2024-06-20
Open:$3.6
Close:$3.52
High:$3.66
Volume:85,046
Short Volume:6,102
Short Percentage:7.17%
Stock Date:2024-06-18
Open:$3.86
Close:$3.63
High:$3.86
Volume:216,254
Short Volume:20,958
Short Percentage:9.69%
Stock Date:2024-06-17
Open:$3.75
Close:$3.8
High:$3.85
Volume:234,824
Short Volume:10,895
Short Percentage:4.64%
Stock Date:2024-06-14
Open:$3.89
Close:$3.8
High:$3.89
Volume:85,895
Short Volume:20,129
Short Percentage:23.43%
Stock Date:2024-06-13
Open:$3.96
Close:$3.92
High:$4.0099
Volume:46,310
Short Volume:5,675
Short Percentage:12.25%
Stock Date:2024-06-12
Open:$3.92
Close:$3.99
High:$4.08
Volume:136,097
Short Volume:24,584
Short Percentage:18.06%
Stock Date:2024-06-11
Open:$3.97
Close:$3.8
High:$3.97
Volume:67,517
Short Volume:6,770
Short Percentage:10.03%
Stock Date:2024-06-10
Open:$3.84
Close:$4
High:$4.04
Volume:203,611
Short Volume:19,465
Short Percentage:9.56%
Stock Date:2024-06-07
Open:$3.94
Close:$3.88
High:$3.96
Volume:154,946
Short Volume:22,892
Short Percentage:14.77%
Stock Date:2024-06-06
Open:$3.99
Close:$3.98
High:$4.13
Volume:158,864
Short Volume:33,287
Short Percentage:20.95%
Stock Date:2024-06-05
Open:$3.61
Close:$4.02
High:$4.11
Volume:561,967
Short Volume:127,870
Short Percentage:22.75%