RPV Short Information, Invesco S&P 500 Pure Value
Stock Information
| Company Name: |
Invesco S&P 500 Pure Value |
| Stock Symbol: |
RPV |
| Market: |
NYSE |
Get RPV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,324 |
| Total Actual Volume |
3,133,479 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $86.26 |
| Close: | $87.99 |
| High: | $88.04 |
| Volume: | 140,707 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $86.04 |
| Close: | $86.1 |
| High: | $86.55 |
| Volume: | 148,285 |
| Short Volume: | 132 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $85.28 |
| Close: | $85.77 |
| High: | $86.05 |
| Volume: | 77,041 |
| Short Volume: | 400 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-11 |
| Open: | $84.14 |
| Close: | $85.08 |
| High: | $85.19 |
| Volume: | 87,271 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $82.79 |
| Close: | $83.2 |
| High: | $83.86 |
| Volume: | 255,617 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $82.93 |
| Close: | $83.02 |
| High: | $83.44 |
| Volume: | 172,866 |
| Short Volume: | 175 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $83.07 |
| Close: | $82.69 |
| High: | $83.19 |
| Volume: | 279,170 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $83.69 |
| Close: | $83.25 |
| High: | $83.8786 |
| Volume: | 184,570 |
| Short Volume: | 203 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $82.92 |
| Close: | $83.49 |
| High: | $83.49 |
| Volume: | 458,718 |
| Short Volume: | 3,120 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-01 |
| Open: | $83.58 |
| Close: | $82.92 |
| High: | $84.03 |
| Volume: | 108,426 |
| Short Volume: | 105 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $83.06 |
| Close: | $83.42 |
| High: | $83.6238 |
| Volume: | 193,283 |
| Short Volume: | 107 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $82.59 |
| Close: | $82.79 |
| High: | $82.79 |
| Volume: | 68,439 |
| Short Volume: | 1,012 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-26 |
| Open: | $83.06 |
| Close: | $83.16 |
| High: | $83.24 |
| Volume: | 76,057 |
| Short Volume: | 701 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-25 |
| Open: | $84.29 |
| Close: | $83.46 |
| High: | $84.3036 |
| Volume: | 66,986 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $83.57 |
| Close: | $84.45 |
| High: | $84.74 |
| Volume: | 67,091 |
| Short Volume: | 1,177 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-21 |
| Open: | $83.84 |
| Close: | $83.86 |
| High: | $83.89 |
| Volume: | 164,408 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-20 |
| Open: | $83.5 |
| Close: | $83.83 |
| High: | $84.01 |
| Volume: | 235,359 |
| Short Volume: | 629 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $83.3 |
| Close: | $83.46 |
| High: | $83.94 |
| Volume: | 163,795 |
| Short Volume: | 1,106 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-17 |
| Open: | $82.49 |
| Close: | $83.19 |
| High: | $83.22 |
| Volume: | 143,032 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $82.75 |
| Close: | $82.52 |
| High: | $82.9106 |
| Volume: | 42,358 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.