RQHTF Short Information, Reliq Health Technologies Inc.
Stock Information
| Company Name: |
Reliq Health Technologies Inc. |
| Stock Symbol: |
RQHTF |
| Market: |
OTC |
| Website: |
reliqhealth.com |
Get RQHTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
486,529 |
| Total Actual Volume |
1,492,635 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.07 |
| Close: | $0.05 |
| High: | $0.0725 |
| Volume: | 366,329 |
| Short Volume: | 37,482 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-07-23 |
| Open: | $0.08 |
| Close: | $0.09 |
| High: | $0.1 |
| Volume: | 232,500 |
| Short Volume: | 102,500 |
| Short Percentage: | 44.09% |
| Stock Date: | 2024-07-19 |
| Open: | $0.09 |
| Close: | $0.07835 |
| High: | $0.09 |
| Volume: | 57,817 |
| Short Volume: | 50,000 |
| Short Percentage: | 86.48% |
| Stock Date: | 2024-07-18 |
| Open: | $0.075 |
| Close: | $0.077 |
| High: | $0.077 |
| Volume: | 11,018 |
| Short Volume: | 5,000 |
| Short Percentage: | 45.38% |
| Stock Date: | 2024-07-11 |
| Open: | $0.085 |
| Close: | $0.08 |
| High: | $0.085 |
| Volume: | 128,949 |
| Short Volume: | 15,037 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-07-08 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.09 |
| Volume: | 52,793 |
| Short Volume: | 6,155 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-06-25 |
| Open: | $0.07 |
| Close: | $0.05 |
| High: | $0.08 |
| Volume: | 225,990 |
| Short Volume: | 33,225 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-06-24 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 52,135 |
| Short Volume: | 39,900 |
| Short Percentage: | 76.53% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0975 |
| Close: | $0.095 |
| High: | $0.0975 |
| Volume: | 21,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1175 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 56,629 |
| Short Volume: | 45,000 |
| Short Percentage: | 79.46% |
| Stock Date: | 2024-06-13 |
| Open: | $0.11 |
| Close: | $0.125 |
| High: | $0.14 |
| Volume: | 37,300 |
| Short Volume: | 8,100 |
| Short Percentage: | 21.72% |
| Stock Date: | 2024-06-12 |
| Open: | $0.11 |
| Close: | $0.14 |
| High: | $0.16 |
| Volume: | 9,800 |
| Short Volume: | 2,700 |
| Short Percentage: | 27.55% |
| Stock Date: | 2024-06-11 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.165 |
| Close: | $0.0975 |
| High: | $0.165 |
| Volume: | 38,269 |
| Short Volume: | 21,300 |
| Short Percentage: | 55.66% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0951 |
| Close: | $0.1 |
| High: | $0.165 |
| Volume: | 40,800 |
| Short Volume: | 39,830 |
| Short Percentage: | 97.62% |
| Stock Date: | 2024-06-05 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 56,271 |
| Short Volume: | 45,000 |
| Short Percentage: | 79.97% |
| Stock Date: | 2024-06-04 |
| Open: | $0.09 |
| Close: | $0.11 |
| High: | $0.12 |
| Volume: | 44,555 |
| Short Volume: | 5,000 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0825 |
| Close: | $0.09 |
| High: | $0.11 |
| Volume: | 7,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 25.64% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.07 |
| Close: | $0.0745 |
| High: | $0.09255 |
| Volume: | 52,480 |
| Short Volume: | 8,100 |
| Short Percentage: | 15.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.