RQI Quote, Trading Chart, Cohen & Steers Quality Income Realty Fund Inc

home / stock / rqi / rqi quote

Stock Information
Company Name: Cohen & Steers Quality Income Realty Fund Inc
Stock Symbol: RQI
Market: NYSE
Website: www.cohenandsteers.com
Menu
RQI RQI Quote RQI Short RQI News RQI Articles RQI Message Board
Get RQI Alerts

News, Short Squeeze, Breakout and More Instantly...
RQI Quote
Last:$11.66
Change Percent:-0.52%
Open:$11.68
Previous Close:$11.66
High:$11.6899
Low:$11.6
Volume:194,812
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RQI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$11.68
Close:$11.66
High:$11.6899
Low:$11.6
Volume:194,812
Date:2024-07-02
Open:$11.56
Close:$11.62
High:$11.6681
Low:$11.56
Volume:278,315
Date:2024-07-01
Open:$11.68
Close:$11.57
High:$11.69
Low:$11.56
Volume:395,041
Date:2024-06-28
Open:$11.59
Close:$11.68
High:$11.68
Low:$11.54
Volume:371,797
Date:2024-06-27
Open:$11.35
Close:$11.48
High:$11.48
Low:$11.33
Volume:231,508
Date:2024-06-26
Open:$11.32
Close:$11.3
High:$11.36
Low:$11.29
Volume:218,920
Date:2024-06-25
Open:$11.55
Close:$11.39
High:$11.55
Low:$11.35
Volume:346,208
Date:2024-06-24
Open:$11.39
Close:$11.51
High:$11.6
Low:$11.3811
Volume:290,512
Date:2024-06-21
Open:$11.41
Close:$11.39
High:$11.4699
Low:$11.36
Volume:242,325
Date:2024-06-20
Open:$11.4
Close:$11.44
High:$11.48
Low:$11.38
Volume:352,575
Date:2024-06-19
Open:$11.45
Close:$11.42
High:$11.5197
Low:$11.4
Volume:263,387
Date:2024-06-18
Open:$11.45
Close:$11.42
High:$11.5197
Low:$11.4
Volume:263,387
Date:2024-06-17
Open:$11.41
Close:$11.46
High:$11.549
Low:$11.37
Volume:342,525
Date:2024-06-14
Open:$11.38
Close:$11.46
High:$11.52
Low:$11.38
Volume:236,845
Date:2024-06-13
Open:$11.48
Close:$11.46
High:$11.54
Low:$11.416
Volume:273,712
Date:2024-06-12
Open:$11.55
Close:$11.5
High:$11.69
Low:$11.49
Volume:365,573
Date:2024-06-11
Open:$11.44
Close:$11.41
High:$11.4893
Low:$11.4
Volume:213,299
Date:2024-06-10
Open:$11.51
Close:$11.56
High:$11.63
Low:$11.4801
Volume:276,625
Date:2024-06-07
Open:$11.54
Close:$11.55
High:$11.5999
Low:$11.5
Volume:231,483
Date:2024-06-06
Open:$11.62
Close:$11.63
High:$11.66
Low:$11.59
Volume:231,871