RQI Short Information, Cohen & Steers Quality Income Realty Fund Inc
Stock Information
| Company Name: |
Cohen & Steers Quality Income Realty Fund Inc |
| Stock Symbol: |
RQI |
| Market: |
NYSE |
| Website: |
www.cohenandsteers.com |
Get RQI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,592 |
| Total Actual Volume |
8,650,792 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $12.45 |
| Close: | $12.42 |
| High: | $12.5 |
| Volume: | 400,056 |
| Short Volume: | 1,873 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-22 |
| Open: | $12.3 |
| Close: | $12.43 |
| High: | $12.44 |
| Volume: | 553,752 |
| Short Volume: | 2,566 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-19 |
| Open: | $12.21 |
| Close: | $12.22 |
| High: | $12.28 |
| Volume: | 240,332 |
| Short Volume: | 258 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-18 |
| Open: | $12.29 |
| Close: | $12.23 |
| High: | $12.42 |
| Volume: | 446,061 |
| Short Volume: | 845 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-17 |
| Open: | $12.16 |
| Close: | $12.3 |
| High: | $12.34 |
| Volume: | 453,680 |
| Short Volume: | 3,381 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-16 |
| Open: | $12.07 |
| Close: | $12.22 |
| High: | $12.22 |
| Volume: | 475,361 |
| Short Volume: | 6,982 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-15 |
| Open: | $11.9603 |
| Close: | $12.01 |
| High: | $12.0398 |
| Volume: | 494,015 |
| Short Volume: | 1,120 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $12.11 |
| Close: | $11.99 |
| High: | $12.13 |
| Volume: | 1,128,902 |
| Short Volume: | 4,456 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $11.87 |
| Close: | $12.04 |
| High: | $12.21 |
| Volume: | 881,716 |
| Short Volume: | 8,348 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-10 |
| Open: | $11.75 |
| Close: | $11.8 |
| High: | $11.82 |
| Volume: | 290,490 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-09 |
| Open: | $11.65 |
| Close: | $11.74 |
| High: | $11.79 |
| Volume: | 609,250 |
| Short Volume: | 2,348 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-08 |
| Open: | $11.63 |
| Close: | $11.68 |
| High: | $11.71 |
| Volume: | 351,310 |
| Short Volume: | 870 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $11.65 |
| Close: | $11.65 |
| High: | $11.685 |
| Volume: | 289,246 |
| Short Volume: | 54 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $11.68 |
| Close: | $11.66 |
| High: | $11.6899 |
| Volume: | 194,832 |
| Short Volume: | 724 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-02 |
| Open: | $11.56 |
| Close: | $11.62 |
| High: | $11.6681 |
| Volume: | 278,315 |
| Short Volume: | 1,147 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-01 |
| Open: | $11.68 |
| Close: | $11.57 |
| High: | $11.69 |
| Volume: | 395,041 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $11.59 |
| Close: | $11.68 |
| High: | $11.68 |
| Volume: | 371,797 |
| Short Volume: | 73 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $11.35 |
| Close: | $11.48 |
| High: | $11.48 |
| Volume: | 231,508 |
| Short Volume: | 809 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $11.32 |
| Close: | $11.3 |
| High: | $11.36 |
| Volume: | 218,920 |
| Short Volume: | 825 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $11.55 |
| Close: | $11.39 |
| High: | $11.55 |
| Volume: | 346,208 |
| Short Volume: | 2,180 |
| Short Percentage: | 0.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.