RQO:CC Quote, Trading Chart, Rbc Target 2026 Corporate Bond Index Etf

home / stock / rqo:cc / rqo:cc quote

Stock Information
Company Name: Rbc Target 2026 Corporate Bond Index Etf
Stock Symbol: RQO:CC
Market: TSXC
Website: www.rbcgam.com
Menu
RQO:CC RQO:CC Quote RQO:CC Short RQO:CC News RQO:CC Articles RQO:CC Message Board
Get RQO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RQO:CC Quote
Last:$17.73
Change Percent:-0.39%
Open:$17.8
Previous Close:$17.8
High:$17.8
Low:$17.74
Volume:21,466
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RQO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.8
Close:$17.8
High:$17.8
Low:$17.74
Volume:21,466
Date:2022-05-06
Open:$17.66
Close:$17.67
High:$17.67
Low:$17.66
Volume:15,113
Date:2022-05-05
Open:$17.77
Close:$17.7
High:$17.77
Low:$17.65
Volume:15,100
Date:2022-05-04
Open:$17.66
Close:$17.72
High:$17.72
Low:$17.63
Volume:1,456
Date:2022-05-03
Open:$17.7
Close:$17.69
High:$17.7
Low:$17.69
Volume:10,669
Date:2022-05-02
Open:$17.71
Close:$17.7
High:$17.71
Low:$17.69
Volume:39,549
Date:2022-04-29
Open:$17.76
Close:$17.76
High:$17.76
Low:$17.76
Volume:197
Date:2022-04-28
Open:$17.81
Close:$17.79
High:$17.81
Low:$17.76
Volume:1,165
Date:2022-04-27
Open:$17.8
Close:$17.81
High:$17.81
Low:$17.8
Volume:2,982
Date:2022-04-26
Open:$17.83
Close:$17.83
High:$17.83
Low:$17.77
Volume:458,382
Date:2022-04-25
Open:$17.8
Close:$17.78
High:$17.8
Low:$17.72
Volume:31,009
Date:2022-04-22
Open:$17.72
Close:$17.69
High:$17.73
Low:$17.69
Volume:14,046
Date:2022-04-21
Open:$17.72
Close:$17.72
High:$17.74
Low:$17.72
Volume:981
Date:2022-04-20
Open:$17.8
Close:$17.8
High:$17.8
Low:$17.8
Volume:19,617
Date:2022-04-19
Open:$17.84
Close:$17.84
High:$17.84
Low:$17.84
Volume:200
Date:2022-04-18
Open:$17.91
Close:$17.91
High:$17.91
Low:$17.91
Volume:372
Date:2022-04-15
Open:$17.92
Close:$17.9
High:$17.92
Low:$17.9
Volume:2,108
Date:2022-04-14
Open:$17.92
Close:$17.9
High:$17.92
Low:$17.9
Volume:2,108
Date:2022-04-13
Open:$17.97
Close:$17.97
High:$17.97
Low:$17.97
Volume:236
Date:2022-04-11
Open:$17.89
Close:$17.89
High:$17.89
Low:$17.89
Volume:300