RQP:CC Quote, Trading Chart, Rbc Target 2027 Corporate Bond Index Etf
Stock Information
| Company Name: |
Rbc Target 2027 Corporate Bond Index Etf |
| Stock Symbol: |
RQP:CC |
| Market: |
TSXC |
| Website: |
www.rbcgam.com |
Get RQP:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
RQP:CC Quote
| Last: | $17.58 |
| Change Percent: | -0.45% |
| Open: | $17.66 |
| Previous Close: | $17.66 |
| High: | $17.66 |
| Low: | $17.55 |
| Volume: | 2,610 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RQP:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $17.66 |
| Close: | $17.66 |
| High: | $17.66 |
| Low: | $17.55 |
| Volume: | 2,610 |
| Date: | 2022-05-06 |
| Open: | $17.44 |
| Close: | $17.45 |
| High: | $17.45 |
| Low: | $17.44 |
| Volume: | 8,199 |
| Date: | 2022-05-05 |
| Open: | $17.42 |
| Close: | $17.51 |
| High: | $17.51 |
| Low: | $17.42 |
| Volume: | 1,929 |
| Date: | 2022-05-04 |
| Open: | $17.43 |
| Close: | $17.53 |
| High: | $17.53 |
| Low: | $17.43 |
| Volume: | 418 |
| Date: | 2022-05-03 |
| Open: | $17.49 |
| Close: | $17.5 |
| High: | $17.5 |
| Low: | $17.49 |
| Volume: | 288 |
| Date: | 2022-05-02 |
| Open: | $17.52 |
| Close: | $17.53 |
| High: | $17.53 |
| Low: | $17.51 |
| Volume: | 754 |
| Date: | 2022-04-29 |
| Open: | $17.58 |
| Close: | $17.58 |
| High: | $17.58 |
| Low: | $17.58 |
| Volume: | 199 |
| Date: | 2022-04-28 |
| Open: | $17.59 |
| Close: | $17.64 |
| High: | $17.64 |
| Low: | $17.59 |
| Volume: | 500 |
| Date: | 2022-04-27 |
| Open: | $17.58 |
| Close: | $17.64 |
| High: | $17.64 |
| Low: | $17.58 |
| Volume: | 1,097 |
| Date: | 2022-04-26 |
| Open: | $17.67 |
| Close: | $17.69 |
| High: | $17.69 |
| Low: | $17.65 |
| Volume: | 438,689 |
| Date: | 2022-04-25 |
| Open: | $17.56 |
| Close: | $17.61 |
| High: | $17.61 |
| Low: | $17.56 |
| Volume: | 10,606 |
| Date: | 2022-04-22 |
| Open: | $17.52 |
| Close: | $17.51 |
| High: | $17.52 |
| Low: | $17.51 |
| Volume: | 800 |
| Date: | 2022-04-21 |
| Open: | $17.52 |
| Close: | $17.54 |
| High: | $17.56 |
| Low: | $17.52 |
| Volume: | 15,239 |
| Date: | 2022-04-20 |
| Open: | $17.64 |
| Close: | $17.63 |
| High: | $17.64 |
| Low: | $17.63 |
| Volume: | 51,301 |
| Date: | 2022-04-19 |
| Open: | $17.67 |
| Close: | $17.71 |
| High: | $17.71 |
| Low: | $17.67 |
| Volume: | 344 |
| Date: | 2022-04-18 |
| Open: | $17.76 |
| Close: | $17.76 |
| High: | $17.76 |
| Low: | $17.76 |
| Volume: | 315 |
| Date: | 2022-04-15 |
| Open: | $17.77 |
| Close: | $17.72 |
| High: | $17.77 |
| Low: | $17.72 |
| Volume: | 217 |
| Date: | 2022-04-14 |
| Open: | $17.77 |
| Close: | $17.72 |
| High: | $17.77 |
| Low: | $17.72 |
| Volume: | 207 |
| Date: | 2022-04-13 |
| Open: | $17.855 |
| Close: | $17.87 |
| High: | $17.87 |
| Low: | $17.855 |
| Volume: | 6,013 |
| Date: | 2022-04-11 |
| Open: | $17.8 |
| Close: | $17.8 |
| High: | $17.8 |
| Low: | $17.8 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.