RQP:CC Quote, Trading Chart, Rbc Target 2027 Corporate Bond Index Etf
Stock Information
Company Name: |
Rbc Target 2027 Corporate Bond Index Etf |
Stock Symbol: |
RQP:CC |
Market: |
TSXC |
Website: |
www.rbcgam.com |
Get RQP:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
RQP:CC Quote
Last: | $17.58 |
Change Percent: | -0.45% |
Open: | $17.66 |
Previous Close: | $17.66 |
High: | $17.66 |
Low: | $17.55 |
Volume: | 2,610 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
RQP:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $17.66 |
Close: | $17.66 |
High: | $17.66 |
Low: | $17.55 |
Volume: | 2,610 |
Date: | 2022-05-06 |
Open: | $17.44 |
Close: | $17.45 |
High: | $17.45 |
Low: | $17.44 |
Volume: | 8,199 |
Date: | 2022-05-05 |
Open: | $17.42 |
Close: | $17.51 |
High: | $17.51 |
Low: | $17.42 |
Volume: | 1,929 |
Date: | 2022-05-04 |
Open: | $17.43 |
Close: | $17.53 |
High: | $17.53 |
Low: | $17.43 |
Volume: | 418 |
Date: | 2022-05-03 |
Open: | $17.49 |
Close: | $17.5 |
High: | $17.5 |
Low: | $17.49 |
Volume: | 288 |
Date: | 2022-05-02 |
Open: | $17.52 |
Close: | $17.53 |
High: | $17.53 |
Low: | $17.51 |
Volume: | 754 |
Date: | 2022-04-29 |
Open: | $17.58 |
Close: | $17.58 |
High: | $17.58 |
Low: | $17.58 |
Volume: | 199 |
Date: | 2022-04-28 |
Open: | $17.59 |
Close: | $17.64 |
High: | $17.64 |
Low: | $17.59 |
Volume: | 500 |
Date: | 2022-04-27 |
Open: | $17.58 |
Close: | $17.64 |
High: | $17.64 |
Low: | $17.58 |
Volume: | 1,097 |
Date: | 2022-04-26 |
Open: | $17.67 |
Close: | $17.69 |
High: | $17.69 |
Low: | $17.65 |
Volume: | 438,689 |
Date: | 2022-04-25 |
Open: | $17.56 |
Close: | $17.61 |
High: | $17.61 |
Low: | $17.56 |
Volume: | 10,606 |
Date: | 2022-04-22 |
Open: | $17.52 |
Close: | $17.51 |
High: | $17.52 |
Low: | $17.51 |
Volume: | 800 |
Date: | 2022-04-21 |
Open: | $17.52 |
Close: | $17.54 |
High: | $17.56 |
Low: | $17.52 |
Volume: | 15,239 |
Date: | 2022-04-20 |
Open: | $17.64 |
Close: | $17.63 |
High: | $17.64 |
Low: | $17.63 |
Volume: | 51,301 |
Date: | 2022-04-19 |
Open: | $17.67 |
Close: | $17.71 |
High: | $17.71 |
Low: | $17.67 |
Volume: | 344 |
Date: | 2022-04-18 |
Open: | $17.76 |
Close: | $17.76 |
High: | $17.76 |
Low: | $17.76 |
Volume: | 315 |
Date: | 2022-04-15 |
Open: | $17.77 |
Close: | $17.72 |
High: | $17.77 |
Low: | $17.72 |
Volume: | 217 |
Date: | 2022-04-14 |
Open: | $17.77 |
Close: | $17.72 |
High: | $17.77 |
Low: | $17.72 |
Volume: | 207 |
Date: | 2022-04-13 |
Open: | $17.855 |
Close: | $17.87 |
High: | $17.87 |
Low: | $17.855 |
Volume: | 6,013 |
Date: | 2022-04-11 |
Open: | $17.8 |
Close: | $17.8 |
High: | $17.8 |
Low: | $17.8 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.