RRD Quote, Trading Chart, R.R. Donnelley & Sons Company

home / stock / rrd / rrd quote

Stock Information
Company Name: R.R. Donnelley & Sons Company
Stock Symbol: RRD
Market: NYSE
Website: rrd.com
Menu
RRD RRD Quote RRD Short RRD News RRD Articles RRD Message Board
Get RRD Alerts

News, Short Squeeze, Breakout and More Instantly...
RRD Quote
Last:$10.84
Change Percent:0.0%
Open:$10.84
Previous Close:$10.84
High:$10.9
Low:$10.8
Volume:443,776
Last Trade Date Time:02/25/2022 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
RRD Chart
Last Twenty Trading Days
Date:2022-02-25
Open:$10.84
Close:$10.84
High:$10.9
Low:$10.8
Volume:443,776
Date:2022-02-24
Open:$10.84
Close:$10.84
High:$10.85
Low:$10.83
Volume:2,207,330
Date:2022-02-23
Open:$10.83
Close:$10.83
High:$10.845
Low:$10.83
Volume:1,106,723
Date:2022-02-22
Open:$10.81
Close:$10.82
High:$10.85
Low:$10.81
Volume:3,169,450
Date:2022-02-21
Open:$10.8
Close:$10.81
High:$10.83
Low:$10.78
Volume:2,287,499
Date:2022-02-18
Open:$10.8
Close:$10.81
High:$10.83
Low:$10.78
Volume:2,287,476
Date:2022-02-17
Open:$10.77
Close:$10.75
High:$10.79
Low:$10.74
Volume:2,137,334
Date:2022-02-16
Open:$10.76
Close:$10.78
High:$10.795
Low:$10.75
Volume:2,040,434
Date:2022-02-15
Open:$10.77
Close:$10.78
High:$10.79
Low:$10.75
Volume:1,277,732
Date:2022-02-14
Open:$10.75
Close:$10.76
High:$10.79
Low:$10.74
Volume:1,534,776
Date:2022-02-11
Open:$10.75
Close:$10.75
High:$10.795
Low:$10.7224
Volume:2,471,771
Date:2022-02-10
Open:$10.735
Close:$10.76
High:$10.81
Low:$10.72
Volume:2,347,014
Date:2022-02-09
Open:$10.74
Close:$10.76
High:$10.8
Low:$10.71
Volume:934,626
Date:2022-02-08
Open:$10.69
Close:$10.75
High:$10.8206
Low:$10.69
Volume:1,477,131
Date:2022-02-07
Open:$10.725
Close:$10.71
High:$10.76
Low:$10.685
Volume:970,668
Date:2022-02-04
Open:$10.68
Close:$10.7
High:$10.76
Low:$10.6714
Volume:2,255,850
Date:2022-02-03
Open:$10.68
Close:$10.7
High:$10.74
Low:$10.655
Volume:3,519,115
Date:2022-02-02
Open:$10.715
Close:$10.69
High:$10.75
Low:$10.65
Volume:7,193,036
Date:2022-02-01
Open:$11.04
Close:$11.16
High:$11.165
Low:$10.99
Volume:875,559
Date:2022-01-31
Open:$11
Close:$11.02
High:$11.02
Low:$10.94
Volume:428,970