home / stock / rrd / rrd short

RRD Short Information, R.R. Donnelley & Sons Company

Stock Information
Company Name: R.R. Donnelley & Sons Company
Stock Symbol: RRD
Market: NYSE
Website: rrd.com
Menu
RRD RRD Quote RRD Short RRD News RRD Articles RRD Message Board
Get RRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 305,887
Total Actual Volume 40,596,829
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-24
Open:$10.84
Close:$10.84
High:$10.85
Volume:2,207,330
Short Volume:11,738
Short Percentage:0.53%
Stock Date:2022-02-23
Open:$10.83
Close:$10.83
High:$10.845
Volume:1,106,723
Short Volume:18,520
Short Percentage:1.67%
Stock Date:2022-02-22
Open:$10.81
Close:$10.82
High:$10.85
Volume:3,169,450
Short Volume:13,057
Short Percentage:0.41%
Stock Date:2022-02-18
Open:$10.8
Close:$10.81
High:$10.83
Volume:2,287,476
Short Volume:105,218
Short Percentage:4.60%
Stock Date:2022-02-17
Open:$10.77
Close:$10.75
High:$10.79
Volume:2,137,334
Short Volume:9,113
Short Percentage:0.43%
Stock Date:2022-02-16
Open:$10.76
Close:$10.78
High:$10.795
Volume:2,040,434
Short Volume:5,164
Short Percentage:0.25%
Stock Date:2022-02-15
Open:$10.77
Close:$10.78
High:$10.79
Volume:1,277,732
Short Volume:2,228
Short Percentage:0.17%
Stock Date:2022-02-14
Open:$10.75
Close:$10.76
High:$10.79
Volume:1,534,776
Short Volume:4,428
Short Percentage:0.29%
Stock Date:2022-02-11
Open:$10.75
Close:$10.75
High:$10.795
Volume:2,471,771
Short Volume:16,554
Short Percentage:0.67%
Stock Date:2022-02-10
Open:$10.735
Close:$10.76
High:$10.81
Volume:2,347,014
Short Volume:8,277
Short Percentage:0.35%
Stock Date:2022-02-09
Open:$10.74
Close:$10.76
High:$10.8
Volume:934,626
Short Volume:16,830
Short Percentage:1.80%
Stock Date:2022-02-08
Open:$10.69
Close:$10.75
High:$10.8206
Volume:1,477,131
Short Volume:15,403
Short Percentage:1.04%
Stock Date:2022-02-07
Open:$10.725
Close:$10.71
High:$10.76
Volume:970,668
Short Volume:3,583
Short Percentage:0.37%
Stock Date:2022-02-04
Open:$10.68
Close:$10.7
High:$10.76
Volume:2,255,850
Short Volume:18,011
Short Percentage:0.80%
Stock Date:2022-02-03
Open:$10.68
Close:$10.7
High:$10.74
Volume:3,519,115
Short Volume:5,875
Short Percentage:0.17%
Stock Date:2022-02-02
Open:$10.715
Close:$10.69
High:$10.75
Volume:7,193,036
Short Volume:31,514
Short Percentage:0.44%
Stock Date:2022-02-01
Open:$11.04
Close:$11.16
High:$11.165
Volume:875,559
Short Volume:1,965
Short Percentage:0.22%
Stock Date:2022-01-31
Open:$11
Close:$11.02
High:$11.02
Volume:428,970
Short Volume:1,782
Short Percentage:0.42%
Stock Date:2022-01-28
Open:$10.9
Close:$11.01
High:$11.025
Volume:743,280
Short Volume:7,105
Short Percentage:0.96%
Stock Date:2022-01-27
Open:$10.93
Close:$10.93
High:$11.03
Volume:1,618,554
Short Volume:9,522
Short Percentage:0.59%