RRR Quote, Trading Chart, Red Rock Resorts Inc.

home / stock / rrr / rrr quote

Stock Information
Company Name: Red Rock Resorts Inc.
Stock Symbol: RRR
Market: NASDAQ
Website: redrockresorts.com
Menu
RRR RRR Quote RRR Short RRR News RRR Articles RRR Message Board
Get RRR Alerts

News, Short Squeeze, Breakout and More Instantly...
RRR Quote
Last:$54.21
Change Percent:0.74%
Open:$54.19
Previous Close:$53.81
High:$55.29
Low:$53.84
Volume:147,122
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RRR Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$54.19
Close:$53.81
High:$55.29
Low:$53.84
Volume:147,122
Date:2024-07-02
Open:$53.82
Close:$53.81
High:$54.13
Low:$53.08
Volume:329,075
Date:2024-07-01
Open:$54.86
Close:$53.78
High:$55.09
Low:$53.29
Volume:357,761
Date:2024-06-28
Open:$54.98
Close:$54.93
High:$55.64
Low:$54.39
Volume:955,872
Date:2024-06-27
Open:$53.29
Close:$54.69
High:$54.77
Low:$52.72
Volume:416,773
Date:2024-06-26
Open:$52.55
Close:$52.98
High:$53.06
Low:$52.09
Volume:286,086
Date:2024-06-25
Open:$52.34
Close:$52.66
High:$52.96
Low:$51.85
Volume:426,426
Date:2024-06-24
Open:$52.63
Close:$52.44
High:$53.6
Low:$52.44
Volume:535,231
Date:2024-06-21
Open:$52
Close:$52.8
High:$52.825
Low:$51.75
Volume:542,933
Date:2024-06-20
Open:$52.12
Close:$51.75
High:$52.915
Low:$51.42
Volume:443,740
Date:2024-06-19
Open:$52.45
Close:$52.19
High:$52.97
Low:$51.44
Volume:338,994
Date:2024-06-18
Open:$52.45
Close:$52.19
High:$52.97
Low:$51.44
Volume:338,994
Date:2024-06-17
Open:$51.43
Close:$52.49
High:$52.715
Low:$50.79
Volume:267,163
Date:2024-06-14
Open:$51.91
Close:$51.5
High:$51.91
Low:$50.77
Volume:351,890
Date:2024-06-13
Open:$51.72
Close:$52.56
High:$52.64
Low:$51.58
Volume:356,896
Date:2024-06-12
Open:$51.77
Close:$51.85
High:$52.755
Low:$51.59
Volume:423,475
Date:2024-06-11
Open:$50.45
Close:$50.65
High:$50.86
Low:$49.96
Volume:254,044
Date:2024-06-10
Open:$49.97
Close:$50.68
High:$50.74
Low:$49.623
Volume:258,481
Date:2024-06-07
Open:$50.5
Close:$50.41
High:$50.82
Low:$50
Volume:192,103
Date:2024-06-06
Open:$50.81
Close:$50.74
High:$50.9
Low:$50.03
Volume:330,731