RRR Quote, Trading Chart, Red Rock Resorts Inc.

home / stock / rrr / rrr quote

Stock Information
Company Name: Red Rock Resorts Inc.
Stock Symbol: RRR
Market: NASDAQ
Website: redrockresorts.com
Menu
RRR RRR Quote RRR Short RRR News RRR Articles RRR Message Board
Get RRR Alerts

News, Short Squeeze, Breakout and More Instantly...
RRR Quote
Last:$58.25
Change Percent:-0.34%
Open:$58.41
Previous Close:$58.45
High:$59.165
Low:$57.26
Volume:323,741
Last Trade Date Time:03/06/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
RRR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$58.41
Close:$58.45
High:$59.165
Low:$57.26
Volume:323,741
Date:2026-03-05
Open:$61.165
Close:$60.99
High:$61.165
Low:$57.88
Volume:396,976
Date:2026-03-04
Open:$61.29
Close:$60.51
High:$61.835
Low:$60.14
Volume:157,920
Date:2026-03-03
Open:$58.8
Close:$60.54
High:$60.53
Low:$58.56
Volume:596,439
Date:2026-03-02
Open:$58.88
Close:$60.24
High:$61.04
Low:$57.86
Volume:381,452
Date:2026-02-27
Open:$61.6
Close:$62.03
High:$61.66
Low:$59.35
Volume:216,269
Date:2026-02-26
Open:$61.6
Close:$61.63
High:$62.81
Low:$61.32
Volume:157,841
Date:2026-02-25
Open:$62.08
Close:$61.59
High:$62.08
Low:$60.87
Volume:147,402
Date:2026-02-24
Open:$60.62
Close:$60.24
High:$62.13
Low:$60.075
Volume:236,770
Date:2026-02-23
Open:$63.82
Close:$64.52
High:$64.035
Low:$59.27
Volume:232,289
Date:2026-02-20
Open:$65.16
Close:$65.105
High:$65.7271
Low:$64.05
Volume:351,251
Date:2026-02-19
Open:$65.35
Close:$65.25
High:$66.24
Low:$64.4825
Volume:286,989
Date:2026-02-18
Open:$63.18
Close:$62.73
High:$65.33
Low:$63.18
Volume:175,510
Date:2026-02-17
Open:$62.24
Close:$61.6
High:$63.33
Low:$61.6
Volume:152,552
Date:2026-02-16
Open:$61.62
Close:$60.97
High:$62.71
Low:$60.88
Volume:671,707
Date:2026-02-13
Open:$61.62
Close:$62.275
High:$62.1
Low:$60.9225
Volume:170,431
Date:2026-02-12
Open:$66.18
Close:$66.595
High:$66.89
Low:$62.24
Volume:240,903
Date:2026-02-11
Open:$67.5
Close:$65.985
High:$68.99
Low:$65.46
Volume:534,961
Date:2026-02-10
Open:$65.52
Close:$65.735
High:$66.73
Low:$65.49
Volume:781,652
Date:2026-02-09
Open:$65.09
Close:$64.305
High:$65.97
Low:$64.741
Volume:144,329