home / stock / rrr / rrr short

RRR Short Information, Red Rock Resorts Inc.

Stock Information
Company Name: Red Rock Resorts Inc.
Stock Symbol: RRR
Market: NASDAQ
Menu
RRR RRR Quote RRR Short RRR News RRR Articles RRR Message Board
Get RRR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,920,898
Total Actual Volume 9,639,725
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-18
Open:$52.45
Close:$52.19
High:$52.97
Volume:338,994
Short Volume:42,134
Short Percentage:12.43%
Stock Date:2024-06-17
Open:$51.43
Close:$52.49
High:$52.715
Volume:267,163
Short Volume:48,535
Short Percentage:18.17%
Stock Date:2024-06-14
Open:$51.91
Close:$51.5
High:$51.91
Volume:351,890
Short Volume:67,073
Short Percentage:19.06%
Stock Date:2024-06-13
Open:$51.72
Close:$52.56
High:$52.64
Volume:356,896
Short Volume:48,855
Short Percentage:13.69%
Stock Date:2024-06-12
Open:$51.77
Close:$51.85
High:$52.755
Volume:423,475
Short Volume:59,365
Short Percentage:14.02%
Stock Date:2024-06-11
Open:$50.45
Close:$50.65
High:$50.86
Volume:254,044
Short Volume:57,308
Short Percentage:22.56%
Stock Date:2024-06-10
Open:$49.97
Close:$50.68
High:$50.74
Volume:258,481
Short Volume:41,083
Short Percentage:15.89%
Stock Date:2024-06-07
Open:$50.5
Close:$50.41
High:$50.82
Volume:192,103
Short Volume:32,182
Short Percentage:16.75%
Stock Date:2024-06-06
Open:$50.81
Close:$50.74
High:$50.9
Volume:330,731
Short Volume:62,819
Short Percentage:18.99%
Stock Date:2024-06-05
Open:$51.17
Close:$50.94
High:$51.44
Volume:396,228
Short Volume:96,308
Short Percentage:24.31%
Stock Date:2024-06-04
Open:$51.98
Close:$51.01
High:$52.04
Volume:539,592
Short Volume:63,013
Short Percentage:11.68%
Stock Date:2024-06-03
Open:$51.8
Close:$52.1
High:$52.135
Volume:958,997
Short Volume:141,727
Short Percentage:14.78%
Stock Date:2024-05-31
Open:$50.08
Close:$51.25
High:$51.56
Volume:508,295
Short Volume:104,403
Short Percentage:20.54%
Stock Date:2024-05-30
Open:$49
Close:$49.75
High:$49.81
Volume:924,448
Short Volume:247,510
Short Percentage:26.77%
Stock Date:2024-05-29
Open:$47.73
Close:$48.85
High:$48.88
Volume:671,411
Short Volume:107,752
Short Percentage:16.05%
Stock Date:2024-05-28
Open:$49.73
Close:$48.72
High:$49.73
Volume:572,566
Short Volume:89,814
Short Percentage:15.69%
Stock Date:2024-05-24
Open:$49.04
Close:$49.71
High:$49.88
Volume:536,691
Short Volume:148,155
Short Percentage:27.61%
Stock Date:2024-05-23
Open:$49.09
Close:$48.57
High:$49.41
Volume:753,997
Short Volume:308,869
Short Percentage:40.96%
Stock Date:2024-05-22
Open:$50.96
Close:$48.91
High:$50.96
Volume:582,984
Short Volume:67,030
Short Percentage:11.50%
Stock Date:2024-05-21
Open:$51.08
Close:$51.15
High:$51.475
Volume:420,739
Short Volume:86,963
Short Percentage:20.67%