home / stock / rrr / rrr short

RRR Short Information, Red Rock Resorts Inc.

Stock Information
Company Name: Red Rock Resorts Inc.
Stock Symbol: RRR
Market: NASDAQ
Website: redrockresorts.com
Menu
RRR RRR Quote RRR Short RRR News RRR Articles RRR Message Board
Get RRR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,112,592
Total Actual Volume 8,003,494
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$53.82
Close:$53.81
High:$54.13
Volume:329,075
Short Volume:50,660
Short Percentage:15.39%
Stock Date:2024-07-01
Open:$54.86
Close:$53.78
High:$55.09
Volume:357,761
Short Volume:54,261
Short Percentage:15.17%
Stock Date:2024-06-28
Open:$54.98
Close:$54.93
High:$55.64
Volume:955,872
Short Volume:70,118
Short Percentage:7.34%
Stock Date:2024-06-27
Open:$53.29
Close:$54.69
High:$54.77
Volume:416,773
Short Volume:92,660
Short Percentage:22.23%
Stock Date:2024-06-26
Open:$52.55
Close:$52.98
High:$53.06
Volume:286,086
Short Volume:34,453
Short Percentage:12.04%
Stock Date:2024-06-25
Open:$52.34
Close:$52.66
High:$52.96
Volume:426,426
Short Volume:39,491
Short Percentage:9.26%
Stock Date:2024-06-24
Open:$52.63
Close:$52.44
High:$53.6
Volume:535,231
Short Volume:66,381
Short Percentage:12.40%
Stock Date:2024-06-21
Open:$52
Close:$52.8
High:$52.825
Volume:542,933
Short Volume:33,619
Short Percentage:6.19%
Stock Date:2024-06-20
Open:$52.12
Close:$51.75
High:$52.915
Volume:443,740
Short Volume:52,274
Short Percentage:11.78%
Stock Date:2024-06-18
Open:$52.45
Close:$52.19
High:$52.97
Volume:338,994
Short Volume:42,134
Short Percentage:12.43%
Stock Date:2024-06-17
Open:$51.43
Close:$52.49
High:$52.715
Volume:267,163
Short Volume:48,535
Short Percentage:18.17%
Stock Date:2024-06-14
Open:$51.91
Close:$51.5
High:$51.91
Volume:351,890
Short Volume:67,073
Short Percentage:19.06%
Stock Date:2024-06-13
Open:$51.72
Close:$52.56
High:$52.64
Volume:356,896
Short Volume:48,855
Short Percentage:13.69%
Stock Date:2024-06-12
Open:$51.77
Close:$51.85
High:$52.755
Volume:423,475
Short Volume:59,365
Short Percentage:14.02%
Stock Date:2024-06-11
Open:$50.45
Close:$50.65
High:$50.86
Volume:254,044
Short Volume:57,308
Short Percentage:22.56%
Stock Date:2024-06-10
Open:$49.97
Close:$50.68
High:$50.74
Volume:258,481
Short Volume:41,083
Short Percentage:15.89%
Stock Date:2024-06-07
Open:$50.5
Close:$50.41
High:$50.82
Volume:192,103
Short Volume:32,182
Short Percentage:16.75%
Stock Date:2024-06-06
Open:$50.81
Close:$50.74
High:$50.9
Volume:330,731
Short Volume:62,819
Short Percentage:18.99%
Stock Date:2024-06-05
Open:$51.17
Close:$50.94
High:$51.44
Volume:396,228
Short Volume:96,308
Short Percentage:24.31%
Stock Date:2024-06-04
Open:$51.98
Close:$51.01
High:$52.04
Volume:539,592
Short Volume:63,013
Short Percentage:11.68%