RRRLF Short Information, Rockridge Resources Ltd
Stock Information
Get RRRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
393,000 |
| Total Actual Volume |
988,729 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0071 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 17,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0095 |
| Close: | $0.0095 |
| High: | $0.0095 |
| Volume: | 27,650 |
| Short Volume: | 2,500 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-07-09 |
| Open: | $0.00835 |
| Close: | $0.00835 |
| High: | $0.00835 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0107 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.008 |
| Close: | $0.0108 |
| High: | $0.0108 |
| Volume: | 1,999 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.03% |
| Stock Date: | 2024-06-20 |
| Open: | $0.00887 |
| Close: | $0.0108 |
| High: | $0.0108 |
| Volume: | 11,170 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-06-17 |
| Open: | $0.01 |
| Close: | $0.01045 |
| High: | $0.01045 |
| Volume: | 11,800 |
| Short Volume: | 11,500 |
| Short Percentage: | 97.46% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0113 |
| Close: | $0.0113 |
| High: | $0.0113 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.01245 |
| Close: | $0.0109 |
| High: | $0.01245 |
| Volume: | 57,800 |
| Short Volume: | 22,000 |
| Short Percentage: | 38.06% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0118 |
| Close: | $0.0118 |
| High: | $0.0118 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 535,010 |
| Short Volume: | 100,000 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0146 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0136 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 38,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-05-16 |
| Open: | $0.009 |
| Close: | $0.0103 |
| High: | $0.0103 |
| Volume: | 49,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0105 |
| Close: | $0.0108 |
| High: | $0.01128 |
| Volume: | 93,600 |
| Short Volume: | 45,000 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-05-02 |
| Open: | $0.015 |
| Close: | $0.0128 |
| High: | $0.015 |
| Volume: | 9,700 |
| Short Volume: | 7,000 |
| Short Percentage: | 72.16% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0145 |
| Close: | $0.0135 |
| High: | $0.0145 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0145 |
| Close: | $0.014 |
| High: | $0.0145 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.