RRRT Quote, Trading Chart, R-Three Technologies Inc

home / stock / rrrt / rrrt quote

Stock Information
Company Name: R-Three Technologies Inc
Stock Symbol: RRRT
Market: OTC
Website: r-threetechnologies.com
Menu
RRRT RRRT Quote RRRT Short RRRT News RRRT Articles RRRT Message Board
Get RRRT Alerts

News, Short Squeeze, Breakout and More Instantly...
RRRT Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RRRT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2024-07-17
Open:$0.00901
Close:$0.01
High:$0.01
Low:$0.00901
Volume:14,000
Date:2024-07-16
Open:$0.012755
Close:$0.012755
High:$0.012755
Low:$0.012755
Volume:5,000
Date:2024-07-15
Open:$0.0147
Close:$0.015
High:$0.015
Low:$0.0067
Volume:71,412
Date:2024-07-12
Open:$0.024
Close:$0.024
High:$0.024
Low:$0.024
Volume:5,000
Date:2024-07-09
Open:$0.0095
Close:$0.0125
High:$0.0125
Low:$0.0095
Volume:118,588
Date:2024-06-24
Open:$0.0046
Close:$0.0047
High:$0.024
Low:$0.0046
Volume:11,841
Date:2024-06-17
Open:$0
Close:$0.0075
High:$0
Low:$0
Volume:5
Date:2024-06-13
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:100
Date:2024-05-31
Open:$0
Close:$0.0075
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$0.0075
High:$0
Low:$0
Volume:1
Date:2024-05-27
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:23,532
Date:2024-05-24
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:23,532
Date:2024-05-17
Open:$0.01105
Close:$0.012825
High:$0.0146
Low:$0.01105
Volume:17,500
Date:2024-05-16
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:10,000
Date:2024-05-15
Open:$0.00899
Close:$0.0075
High:$0.00899
Low:$0.0075
Volume:51,335
Date:2024-05-14
Open:$0
Close:$0.0146
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:5,000
Date:2024-05-01
Open:$0.008
Close:$0.0146
High:$0.0146
Low:$0.008
Volume:2,600
Date:2024-04-19
Open:$0.0118
Close:$0.0148
High:$0.0148
Low:$0.0118
Volume:5,040