RRRT Short Information, R-Three Technologies Inc
Stock Information
Get RRRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
415,944 |
| Total Actual Volume |
2,266,691 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.00901 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0147 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 71,412 |
| Short Volume: | 40,000 |
| Short Percentage: | 56.01% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0095 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 118,588 |
| Short Volume: | 31,794 |
| Short Percentage: | 26.81% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0046 |
| Close: | $0.0047 |
| High: | $0.024 |
| Volume: | 11,841 |
| Short Volume: | 11,841 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.0075 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $0.0146 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 7,965 |
| Short Volume: | 7,965 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0.00975 |
| Close: | $0.00975 |
| High: | $0.00975 |
| Volume: | 749 |
| Short Volume: | 749 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0088 |
| Close: | $0.0075 |
| High: | $0.0094 |
| Volume: | 236,500 |
| Short Volume: | 54,005 |
| Short Percentage: | 22.84% |
| Stock Date: | 2024-03-13 |
| Open: | $0.0129 |
| Close: | $0.016704 |
| High: | $0.016704 |
| Volume: | 13,277 |
| Short Volume: | 2,777 |
| Short Percentage: | 20.92% |
| Stock Date: | 2024-03-12 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0.007 |
| Close: | $0.018 |
| High: | $0.018 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.006 |
| Close: | $0.01215 |
| High: | $0.0125 |
| Volume: | 303,117 |
| Short Volume: | 102,000 |
| Short Percentage: | 33.65% |
| Stock Date: | 2024-02-26 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 950 |
| Short Volume: | 950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 4,750 |
| Short Volume: | 4,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0.013 |
| Close: | $0.0098 |
| High: | $0.01394 |
| Volume: | 1,330,940 |
| Short Volume: | 89,511 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-02-06 |
| Open: | $0.0101 |
| Close: | $0.0125 |
| High: | $0.014 |
| Volume: | 83,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-02-01 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.